Handelskosten nach Aktie
Geschätzte Kosten und Risiken beim Kauf von 500 US-amerikanischen und europäischen Aktien mit Orders über 1.000 $, 10.000 $ und 100.000 $. Täglich anhand von Marktdaten aktualisiert und mit demselben Modell berechnet wie eine PreTrAIde-Vorhandelsanalyse.
Datenstand: 1 November 2026
| Aktie | Markt | Sektor | Kosten für 10.000 $ | Spread | Tagesvolatilität | Liquidität |
|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. | Nasdaq | Consumer Durables | 0,94 $ | 1,81 bps | 1,62 % | Sehr hoch |
| MRNA Moderna, Inc. | Nasdaq | Health Technology | 3,17 $ | 6,00 bps | 4,56 % | Hoch |
| LLY Eli Lilly and Company | NYSE | Health Technology | 1,90 $ | 3,58 bps | 1,58 % | Hoch |
| WMT Walmart Inc. | Nasdaq | Retail Trade | 1,45 $ | 2,71 bps | 0,71 % | Hoch |
| V Visa Inc. Class A | NYSE | Finance | 1,54 $ | 2,88 bps | 0,88 % | Hoch |
| MDT Medtronic Plc | NYSE | Health Technology | 1,56 $ | 2,92 bps | 0,92 % | Hoch |
| COST Costco Wholesale Corporation | Nasdaq | Retail Trade | 1,42 $ | 2,65 bps | 0,65 % | Hoch |
| XOM Exxonmobil Holdings Corporation | NYSE | Energy Minerals | 1,64 $ | 3,05 bps | 1,05 % | Hoch |
| MA Mastercard Incorporated Class A | NYSE | Finance | 1,66 $ | 3,08 bps | 1,08 % | Hoch |
| ACN Accenture Plc Class A | NYSE | Technology Services | 2,26 $ | 4,19 bps | 2,19 % | Hoch |
| CVX Chevron Corporation | NYSE | Energy Minerals | 1,52 $ | 2,81 bps | 0,81 % | Hoch |
| HD Home Depot, Inc. | NYSE | Retail Trade | 1,54 $ | 2,84 bps | 0,84 % | Hoch |
| MCD McDonald's Corporation | NYSE | Consumer Services | 1,53 $ | 2,83 bps | 0,83 % | Hoch |
| KO Coca-Cola Company | NYSE | Consumer Non-Durables | 1,51 $ | 2,78 bps | 0,78 % | Hoch |
| NKE NIKE, Inc. Class B | NYSE | Consumer Non-Durables | 1,74 $ | 3,20 bps | 1,20 % | Hoch |
| PG Procter & Gamble Company | NYSE | Consumer Non-Durables | 1,52 $ | 2,79 bps | 0,79 % | Hoch |
| IBM International Business Machines Corporation | NYSE | Technology Services | 1,76 $ | 3,24 bps | 1,24 % | Hoch |
| ABBV AbbVie, Inc. | NYSE | Health Technology | 1,63 $ | 3,00 bps | 1,00 % | Hoch |
| AMGN Amgen Inc. | Nasdaq | Health Technology | 1,77 $ | 3,25 bps | 1,25 % | Hoch |
| INTU Intuit Inc. | Nasdaq | Technology Services | 2,13 $ | 3,89 bps | 1,89 % | Hoch |
| SNPS Synopsys, Inc. | Nasdaq | Technology Services | 2,38 $ | 4,35 bps | 2,35 % | Hoch |
| LIN Linde plc | Nasdaq | Process Industries | 1,51 $ | 2,76 bps | 0,76 % | Hoch |
| NEE NextEra Energy, Inc. | NYSE | Utilities | 1,48 $ | 2,69 bps | 0,69 % | Hoch |
| NXPI NXP Semiconductors NV | Nasdaq | Electronic Technology | 2,76 $ | 5,01 bps | 3,01 % | Hoch |
| SPOT Spotify Technology SA | NYSE | Technology Services | 2,10 $ | 3,82 bps | 1,82 % | Hoch |
| GILD Gilead Sciences, Inc. | Nasdaq | Health Technology | 1,85 $ | 3,37 bps | 1,37 % | Hoch |
| RTX RTX Corporation | NYSE | Electronic Technology | 4,48 $ | 8,14 bps | 1,25 % | Gut |
| SBUX Starbucks Corporation | Nasdaq | Consumer Services | 4,48 $ | 8,12 bps | 1,25 % | Gut |
| COP ConocoPhillips | NYSE | Energy Minerals | 4,08 $ | 7,40 bps | 0,96 % | Gut |
| SPGI S&P Global, Inc. | NYSE | Commercial Services | 4,61 $ | 8,34 bps | 1,34 % | Gut |
| RCL Royal Caribbean Group | NYSE | Consumer Services | 4,96 $ | 8,97 bps | 1,59 % | Gut |
| LMT Lockheed Martin Corporation | NYSE | Electronic Technology | 4,75 $ | 8,59 bps | 1,44 % | Gut |
| AZO AutoZone, Inc. | NYSE | Retail Trade | 4,78 $ | 8,65 bps | 1,46 % | Gut |
| FICO Fair Isaac Corporation | NYSE | Commercial Services | 7,78 $ | 14,0 bps | 3,61 % | Gut |
| UNP Union Pacific Corporation | NYSE | Transportation | 3,98 $ | 7,17 bps | 0,87 % | Gut |
| PSX Phillips 66 | NYSE | Energy Minerals | 5,79 $ | 10,4 bps | 2,16 % | Gut |
| BLK BlackRock, Inc. | NYSE | Finance | 4,01 $ | 7,19 bps | 0,87 % | Gut |
| GM General Motors Company | NYSE | Consumer Durables | 5,33 $ | 9,55 bps | 1,82 % | Gut |
| MCK McKesson Corporation | NYSE | Distribution Services | 4,34 $ | 7,78 bps | 1,11 % | Gut |
| REGN Regeneron Pharmaceuticals, Inc. | Nasdaq | Health Technology | 5,58 $ | 9,99 bps | 2,00 % | Gut |
| CCL Carnival Corporation Ltd. | NYSE | Consumer Services | 4,62 $ | 8,28 bps | 1,31 % | Gut |
| LOW Lowe's Companies, Inc. | NYSE | Retail Trade | 4,28 $ | 7,66 bps | 1,06 % | Gut |
| PTC PTC Inc. | Nasdaq | Technology Services | 3,14 $ | 5,62 bps | 0,25 % | Gut |
| ZS Zscaler, Inc. | Nasdaq | Technology Services | 6,84 $ | 12,2 bps | 2,89 % | Gut |
| SLB SLB Limited | NYSE | Industrial Services | 4,63 $ | 8,28 bps | 1,31 % | Gut |
| PGR Progressive Corporation | NYSE | Finance | 3,85 $ | 6,87 bps | 0,75 % | Gut |
| LNG Cheniere Energy, Inc. | NYSE | Industrial Services | 4,98 $ | 8,89 bps | 1,55 % | Gut |
| HLT Hilton Worldwide Holdings Inc. | NYSE | Consumer Services | 4,48 $ | 7,99 bps | 1,20 % | Gut |
| URI United Rentals, Inc. | NYSE | Finance | 4,91 $ | 8,76 bps | 1,50 % | Gut |
| MO Altria Group, Inc. | NYSE | Consumer Non-Durables | 4,30 $ | 7,66 bps | 1,07 % | Gut |
| CME CME Group Inc. Class A | Nasdaq | Finance | 4,46 $ | 7,94 bps | 1,18 % | Gut |
| AON Aon Plc Class A | NYSE | Finance | 4,71 $ | 8,37 bps | 1,35 % | Gut |
| HCA HCA Healthcare Inc | NYSE | Health Services | 6,23 $ | 11,1 bps | 2,43 % | Gut |
| NOC Northrop Grumman Corp. | NYSE | Electronic Technology | 4,51 $ | 8,01 bps | 1,20 % | Gut |
| CB Chubb Limited | NYSE | Finance | 3,74 $ | 6,64 bps | 0,65 % | Gut |
| WM Waste Management, Inc. | NYSE | Industrial Services | 4,33 $ | 7,69 bps | 1,08 % | Gut |
| OXY Occidental Petroleum Corporation | NYSE | Energy Minerals | 4,13 $ | 7,34 bps | 0,94 % | Gut |
| CSX CSX Corporation | Nasdaq | Transportation | 4,24 $ | 7,53 bps | 1,01 % | Gut |
| SO Southern Company | NYSE | Utilities | 3,68 $ | 6,54 bps | 0,62 % | Gut |
| ALL Allstate Corporation | NYSE | Finance | 3,96 $ | 7,02 bps | 0,81 % | Gut |
| MAR Marriott International, Inc. Class A | Nasdaq | Consumer Services | 4,01 $ | 7,12 bps | 0,85 % | Gut |
| UPS United Parcel Service, Inc. Class B | NYSE | Transportation | 4,95 $ | 8,77 bps | 1,51 % | Gut |
| WMB Williams Companies, Inc. | NYSE | Industrial Services | 4,49 $ | 7,97 bps | 1,19 % | Gut |
| MRSH Marsh & McLennan Companies, Inc. | NYSE | Finance | 4,16 $ | 7,36 bps | 0,94 % | Gut |
| TRV Travelers Companies, Inc. | NYSE | Finance | 4,09 $ | 7,23 bps | 0,89 % | Gut |
| ICE Intercontinental Exchange, Inc. | NYSE | Finance | 4,71 $ | 8,33 bps | 1,33 % | Gut |
| MDLZ Mondelez International, Inc. Class A | Nasdaq | Consumer Non-Durables | 3,94 $ | 6,97 bps | 0,79 % | Gut |
| RKT Rocket Companies, Inc. Class A | NYSE | Finance | 5,89 $ | 10,4 bps | 2,15 % | Gut |
| DUK Duke Energy Corporation | NYSE | Utilities | 3,64 $ | 6,43 bps | 0,57 % | Gut |
| GD General Dynamics Corporation | NYSE | Electronic Technology | 4,46 $ | 7,87 bps | 1,15 % | Gut |
| DVN Devon Energy Corporation | NYSE | Energy Minerals | 4,22 $ | 7,45 bps | 0,98 % | Gut |
| AEP American Electric Power Company, Inc. | Nasdaq | Utilities | 4,09 $ | 7,22 bps | 0,89 % | Gut |
| PCG PG&E Corporation | NYSE | Utilities | 4,51 $ | 7,95 bps | 1,18 % | Gut |
| KR Kroger Co. | NYSE | Retail Trade | 4,20 $ | 7,40 bps | 0,96 % | Gut |
| UTHR United Therapeutics Corporation | Nasdaq | Health Technology | 4,11 $ | 7,25 bps | 0,90 % | Gut |
| EQT EQT Corporation | NYSE | Energy Minerals | 5,48 $ | 9,66 bps | 1,86 % | Gut |
| CL Colgate-Palmolive Company | NYSE | Consumer Non-Durables | 4,28 $ | 7,55 bps | 1,02 % | Gut |
| EBAY eBay Inc. | Nasdaq | Retail Trade | 5,12 $ | 9,02 bps | 1,61 % | Gut |
| LHX L3Harris Technologies Inc | NYSE | Electronic Technology | 5,06 $ | 8,90 bps | 1,56 % | Gut |
| MLM Martin Marietta Materials, Inc. | NYSE | Non-Energy Minerals | 4,97 $ | 8,74 bps | 1,50 % | Gut |
| KDP Keurig Dr Pepper Inc. | Nasdaq | Consumer Non-Durables | 4,13 $ | 7,26 bps | 0,90 % | Gut |
| CCI Crown Castle Inc. | NYSE | Finance | 5,16 $ | 9,08 bps | 1,63 % | Gut |
| VEEV Veeva Systems Inc. Class A | NYSE | Technology Services | 4,74 $ | 8,33 bps | 1,33 % | Gut |
| MCO Moody's Corporation | NYSE | Commercial Services | 4,44 $ | 7,81 bps | 1,12 % | Gut |
| KMI Kinder Morgan Inc Class P | NYSE | Industrial Services | 4,25 $ | 7,48 bps | 0,99 % | Gut |
| FDX FedEx Corporation | NYSE | Transportation | 4,99 $ | 8,76 bps | 1,50 % | Gut |
| FANG Diamondback Energy, Inc. | Nasdaq | Energy Minerals | 4,28 $ | 7,53 bps | 1,01 % | Gut |
| LULU lululemon athletica inc. | Nasdaq | Consumer Non-Durables | 5,86 $ | 10,3 bps | 2,11 % | Gut |
| EOG EOG Resources, Inc. | NYSE | Energy Minerals | 4,06 $ | 7,13 bps | 0,85 % | Gut |
| ADSK Autodesk, Inc. | Nasdaq | Technology Services | 4,88 $ | 8,57 bps | 1,43 % | Gut |
| CTAS Cintas Corporation | Nasdaq | Commercial Services | 4,90 $ | 8,61 bps | 1,44 % | Gut |
| AZN AstraZeneca PLC | London (LSE) | Health Technology | 4,74 $ | 8,32 bps | 1,33 % | Gut |
| SAP SAP SE | Germany (Xetra) | Technology Services | 4,59 $ | 8,06 bps | 1,22 % | Gut |
| AJG Arthur J. Gallagher & Co. | NYSE | Finance | 4,92 $ | 8,64 bps | 1,46 % | Gut |
| MNST Monster Beverage Corporation | Nasdaq | Consumer Non-Durables | 4,12 $ | 7,23 bps | 0,89 % | Gut |
| CAH Cardinal Health, Inc. | NYSE | Distribution Services | 4,43 $ | 7,77 bps | 1,11 % | Gut |
| XEL Xcel Energy Inc. | Nasdaq | Utilities | 4,13 $ | 7,25 bps | 0,90 % | Gut |
| PATH UiPath, Inc. Class A | NYSE | Technology Services | 5,15 $ | 9,03 bps | 1,61 % | Gut |
| CBOE Cboe Global Markets Inc | United States | Finance | 6,00 $ | 10,5 bps | 2,20 % | Gut |
| SHEL Shell Plc | London (LSE) | Energy Minerals | 4,11 $ | 7,20 bps | 0,88 % | Gut |
| ROP Roper Technologies, Inc. | Nasdaq | Technology Services | 4,73 $ | 8,28 bps | 1,31 % | Gut |
| MSI Motorola Solutions, Inc. | NYSE | Electronic Technology | 4,15 $ | 7,26 bps | 0,91 % | Gut |
| ECL Ecolab Inc. | NYSE | Process Industries | 4,56 $ | 7,96 bps | 1,19 % | Gut |
| CRL Charles River Laboratories International, Inc. | NYSE | Commercial Services | 5,74 $ | 10,0 bps | 2,02 % | Gut |
| ECHO EchoStar Corporation Class A | Nasdaq | Communications | 6,39 $ | 11,1 bps | 2,45 % | Gut |
| NCLH Norwegian Cruise Line Holdings Ltd. | NYSE | Consumer Services | 5,61 $ | 9,78 bps | 1,91 % | Gut |
| EFX Equifax Inc. | NYSE | Commercial Services | 4,77 $ | 8,31 bps | 1,32 % | Gut |
| ONON On Holding AG Class A | NYSE | Consumer Non-Durables | 5,33 $ | 9,28 bps | 1,71 % | Gut |
| EXC Exelon Corporation | Nasdaq | Utilities | 4,03 $ | 7,01 bps | 0,80 % | Gut |
| MSCI MSCI Inc. Class A | NYSE | Commercial Services | 4,24 $ | 7,37 bps | 0,95 % | Gut |
| VMC Vulcan Materials Company | NYSE | Non-Energy Minerals | 5,34 $ | 9,29 bps | 1,72 % | Gut |
| RBRK Rubrik, Inc. Class A | NYSE | Technology Services | 8,07 $ | 14,0 bps | 3,61 % | Gut |
| TLN Talen Energy Corp | Nasdaq | Utilities | 5,45 $ | 9,47 bps | 1,79 % | Gut |
| YUM Yum! Brands, Inc. | NYSE | Consumer Services | 4,37 $ | 7,59 bps | 1,03 % | Gut |
| NUE Nucor Corporation | NYSE | Non-Energy Minerals | 5,25 $ | 9,12 bps | 1,65 % | Gut |
| OTIS Otis Worldwide Corporation | NYSE | Industrial Services | 4,61 $ | 8,01 bps | 1,20 % | Gut |
| HAL Halliburton Company | NYSE | Industrial Services | 4,56 $ | 7,92 bps | 1,17 % | Gut |
| CART Maplebear Inc. | Nasdaq | Transportation | 7,06 $ | 12,3 bps | 2,90 % | Gut |
| NDAQ Nasdaq, Inc. | Nasdaq | Finance | 4,28 $ | 7,42 bps | 0,97 % | Gut |
| TRGP Targa Resources Corp. | NYSE | Utilities | 4,20 $ | 7,28 bps | 0,91 % | Gut |
| EL Estee Lauder Companies Inc. Class A | NYSE | Consumer Non-Durables | 4,96 $ | 8,59 bps | 1,44 % | Gut |
| VIK Viking Holdings Ltd | NYSE | Consumer Services | 4,98 $ | 8,63 bps | 1,45 % | Gut |
| BP BP PLC | London (LSE) | Energy Minerals | 7,26 $ | 12,6 bps | 1,29 % | Gut |
| TTE TotalEnergies SE | Paris (Euronext) | Energy Minerals | 4,24 $ | 7,34 bps | 0,94 % | Gut |
| WEC WEC Energy Group Inc | NYSE | Utilities | 3,95 $ | 6,82 bps | 0,73 % | Gut |
| APD Air Products and Chemicals, Inc. | NYSE | Process Industries | 3,94 $ | 6,81 bps | 0,72 % | Gut |
| CPRT Copart, Inc. | Nasdaq | Retail Trade | 4,15 $ | 7,18 bps | 0,87 % | Gut |
| BIIB Biogen Inc. | Nasdaq | Health Technology | 5,38 $ | 9,30 bps | 1,72 % | Gut |
| STZ Constellation Brands, Inc. Class A | NYSE | Consumer Non-Durables | 4,47 $ | 7,73 bps | 1,09 % | Gut |
| RSG Republic Services, Inc. | NYSE | Industrial Services | 4,76 $ | 8,22 bps | 1,29 % | Gut |
| GEN Gen Digital Inc. | Nasdaq | Technology Services | 5,31 $ | 9,17 bps | 1,67 % | Gut |
| CLF Cleveland-Cliffs Inc | NYSE | Non-Energy Minerals | 7,08 $ | 12,2 bps | 2,88 % | Gut |
| FTAI FTAI Aviation Ltd. | Nasdaq | Electronic Technology | 7,34 $ | 12,7 bps | 3,07 % | Gut |
| SUNB Sunbelt Rentals Holdings Inc | NYSE | Finance | 4,71 $ | 8,12 bps | 1,25 % | Gut |
| ACGL Arch Capital Group Ltd. | Nasdaq | Finance | 4,29 $ | 7,40 bps | 0,96 % | Gut |
| HALO Halozyme Therapeutics, Inc. | Nasdaq | Health Technology | 4,61 $ | 7,94 bps | 1,18 % | Gut |
| OKE ONEOK, Inc. | NYSE | Utilities | 4,46 $ | 7,67 bps | 1,07 % | Gut |
| DOW Dow, Inc. | NYSE | Process Industries | 5,42 $ | 9,32 bps | 1,73 % | Gut |
| ETSY Etsy, Inc. | NYSE | Retail Trade | 6,62 $ | 11,4 bps | 2,55 % | Gut |
| RIG Transocean Ltd. | NYSE | Industrial Services | 8,39 $ | 14,4 bps | 1,80 % | Gut |
| CNP CenterPoint Energy, Inc. | NYSE | Utilities | 4,06 $ | 6,97 bps | 0,79 % | Gut |
| GKOS Glaukos Corp | NYSE | Health Technology | 8,49 $ | 14,6 bps | 3,83 % | Gut |
| GEHC GE Healthcare Technologies Inc. | Nasdaq | Health Technology | 4,91 $ | 8,43 bps | 1,37 % | Gut |
| VRSN VeriSign, Inc. | Nasdaq | Technology Services | 4,64 $ | 7,97 bps | 1,19 % | Gut |
| PSA Public Storage | NYSE | Finance | 4,60 $ | 7,89 bps | 1,16 % | Gut |
| ARES Ares Management Corporation Class A | NYSE | Finance | 5,05 $ | 8,66 bps | 1,46 % | Gut |
| HAS Hasbro, Inc. | Nasdaq | Consumer Durables | 4,67 $ | 8,01 bps | 1,20 % | Gut |
| APA APA Corporation | Nasdaq | Energy Minerals | 4,57 $ | 7,82 bps | 1,13 % | Gut |
| EAT Brinker International, Inc. | NYSE | Consumer Services | 8,35 $ | 14,3 bps | 3,72 % | Gut |
| ULTA Ulta Beauty Inc. | Nasdaq | Retail Trade | 5,13 $ | 8,79 bps | 1,51 % | Gut |
| TYL Tyler Technologies, Inc. | NYSE | Technology Services | 6,53 $ | 11,2 bps | 2,47 % | Gut |
| DGX Quest Diagnostics Incorporated | NYSE | Health Services | 4,60 $ | 7,87 bps | 1,15 % | Gut |
| LH Labcorp Holdings Inc. | NYSE | Health Services | 5,86 $ | 10,0 bps | 2,01 % | Gut |
| BRZE Braze, Inc. Class A | Nasdaq | Technology Services | 3,16 $ | 5,41 bps | 0,16 % | Gut |
| DLTR Dollar Tree, Inc. | Nasdaq | Retail Trade | 5,20 $ | 8,90 bps | 1,56 % | Gut |
| SN SharkNinja, Inc. | NYSE | Consumer Durables | 5,61 $ | 9,59 bps | 1,84 % | Gut |
| NI NiSource Inc | NYSE | Utilities | 4,03 $ | 6,89 bps | 0,76 % | Gut |
| DRI Darden Restaurants, Inc. | NYSE | Consumer Services | 4,60 $ | 7,83 bps | 1,13 % | Gut |
| DOV Dover Corporation | NYSE | Producer Manufacturing | 4,43 $ | 7,55 bps | 1,02 % | Gut |
| WST West Pharmaceutical Services, Inc. | NYSE | Health Technology | 5,10 $ | 8,68 bps | 1,47 % | Gut |
| GDDY GoDaddy, Inc. Class A | NYSE | Technology Services | 7,57 $ | 12,9 bps | 3,15 % | Gut |
| TXRH Texas Roadhouse, Inc. | Nasdaq | Consumer Services | 5,66 $ | 9,63 bps | 1,85 % | Gut |
| RRC Range Resources Corporation | NYSE | Energy Minerals | 6,48 $ | 11,0 bps | 2,40 % | Gut |
| GPN Global Payments Inc. | NYSE | Finance | 7,45 $ | 12,7 bps | 3,06 % | Gut |
| W Wayfair, Inc. Class A | NYSE | Retail Trade | 6,29 $ | 10,7 bps | 2,28 % | Gut |
| FDS FactSet Research Systems Inc. | NYSE | Commercial Services | 5,45 $ | 9,25 bps | 1,70 % | Gut |
| CCC CCC Intelligent Solutions Holdings Inc | Nasdaq | Technology Services | 7,70 $ | 13,1 bps | 0,26 % | Gut |
| ICLR ICON Plc | Nasdaq | Commercial Services | 6,58 $ | 11,2 bps | 2,46 % | Gut |
| FRO Frontline Plc | NYSE | Transportation | 5,61 $ | 9,52 bps | 1,81 % | Gut |
| STLD Steel Dynamics, Inc. | Nasdaq | Non-Energy Minerals | 5,82 $ | 9,86 bps | 1,95 % | Gut |
| FIS Fidelity National Information Services, Inc. | NYSE | Technology Services | 5,73 $ | 9,71 bps | 1,88 % | Gut |
| LYB LyondellBasell Industries NV | NYSE | Process Industries | 5,64 $ | 9,54 bps | 1,82 % | Gut |
| FIVE Five Below, Inc. | Nasdaq | Retail Trade | 5,84 $ | 9,88 bps | 1,95 % | Gut |
| PR Permian Resources Corporation Class A | NYSE | Energy Minerals | 4,37 $ | 7,39 bps | 0,96 % | Gut |
| PPG PPG Industries, Inc. | NYSE | Process Industries | 5,19 $ | 8,77 bps | 1,51 % | Gut |
| OVV Ovintiv Inc | NYSE | Energy Minerals | 4,85 $ | 8,20 bps | 1,28 % | Gut |
| BBIO BridgeBio Pharma, Inc. | Nasdaq | Health Technology | 5,49 $ | 9,27 bps | 1,71 % | Gut |
| DOCU DocuSign, Inc. | Nasdaq | Technology Services | 5,32 $ | 8,98 bps | 1,59 % | Gut |
| TDY Teledyne Technologies Incorporated | NYSE | Electronic Technology | 5,22 $ | 8,81 bps | 1,52 % | Gut |
| VG Venture Global, Inc. Class A | NYSE | Industrial Services | 5,66 $ | 9,54 bps | 1,82 % | Gut |
| ALLE Allegion Public Limited Company | NYSE | Consumer Durables | 4,80 $ | 8,09 bps | 1,24 % | Gut |
| IT Gartner, Inc. | NYSE | Technology Services | 5,51 $ | 9,27 bps | 1,71 % | Gut |
| EXR Extra Space Storage Inc. | NYSE | Finance | 4,83 $ | 8,14 bps | 1,25 % | Gut |
| OWL Blue Owl Capital, Inc. Class A | NYSE | Finance | 6,03 $ | 10,2 bps | 2,06 % | Gut |
| HNGE Hinge Health, Inc. Class A | NYSE | Technology Services | 5,45 $ | 9,16 bps | 1,66 % | Gut |
| SAN Sanofi SA | Paris (Euronext) | Health Technology | 4,15 $ | 6,97 bps | 0,79 % | Gut |
| IP International Paper Company | NYSE | Process Industries | 6,55 $ | 11,0 bps | 2,40 % | Gut |
| VLTO Veralto Corporation | NYSE | Producer Manufacturing | 4,87 $ | 8,18 bps | 1,27 % | Gut |
| WING Wingstop, Inc. | Nasdaq | Consumer Services | 8,35 $ | 14,0 bps | 3,61 % | Gut |
| HST Host Hotels & Resorts, Inc. | Nasdaq | Finance | 4,35 $ | 7,31 bps | 0,92 % | Gut |
| RPRX Royalty Pharma Plc Class A | Nasdaq | Health Technology | 4,56 $ | 7,66 bps | 1,06 % | Gut |
| PNR Pentair plc | NYSE | Producer Manufacturing | 5,71 $ | 9,60 bps | 1,84 % | Gut |
| FDXF FedEx Freight Holding Company, Inc. | NYSE | Transportation | 21,23 $ | 35,6 bps | 2,74 % | Mittel |
| VFC V.F. Corporation | NYSE | Consumer Non-Durables | 19,25 $ | 32,2 bps | 2,30 % | Mittel |
| ANF Abercrombie & Fitch Co. Class A | NYSE | Retail Trade | 17,04 $ | 28,5 bps | 1,80 % | Mittel |
| CHKP Check Point Software Technologies Ltd. | Nasdaq | Technology Services | 16,50 $ | 27,6 bps | 1,68 % | Mittel |
| AR Antero Resources Corporation | NYSE | Energy Minerals | 17,23 $ | 28,8 bps | 1,84 % | Mittel |
| TW Tradeweb Markets, Inc. Class A | Nasdaq | Finance | 16,15 $ | 27,0 bps | 1,60 % | Mittel |
| OPCH Option Care Health Inc | Nasdaq | Health Services | 9,91 $ | 16,6 bps | 0,21 % | Mittel |
| TENB Tenable Holdings, Inc. | Nasdaq | Technology Services | 26,93 $ | 45,0 bps | 4,05 % | Mittel |
| BROS Dutch Bros, Inc. Class A | NYSE | Consumer Services | 17,52 $ | 29,2 bps | 1,90 % | Mittel |
| FCNCA First Citizens BancShares, Inc. Class A | Nasdaq | Finance | 13,81 $ | 23,0 bps | 1,07 % | Mittel |
| CAVA CAVA Group, Inc. | NYSE | Consumer Services | 22,48 $ | 37,5 bps | 3,00 % | Mittel |
| PCOR Procore Technologies Inc | NYSE | Technology Services | 15,32 $ | 25,5 bps | 1,41 % | Mittel |
| AER AerCap Holdings NV | NYSE | Finance | 14,19 $ | 23,6 bps | 1,15 % | Mittel |
| CROX Crocs, Inc. | Nasdaq | Consumer Non-Durables | 18,68 $ | 31,1 bps | 2,15 % | Mittel |
| HII Huntington Ingalls Industries, Inc. | NYSE | Electronic Technology | 18,00 $ | 30,0 bps | 2,00 % | Mittel |
| MHK Mohawk Industries, Inc. | NYSE | Producer Manufacturing | 19,71 $ | 32,8 bps | 2,37 % | Mittel |
| MAS Masco Corporation | NYSE | Producer Manufacturing | 17,23 $ | 28,7 bps | 1,83 % | Mittel |
| MANH Manhattan Associates, Inc. | Nasdaq | Technology Services | 18,13 $ | 30,2 bps | 2,02 % | Mittel |
| JLL Jones Lang LaSalle Incorporated | NYSE | Finance | 17,91 $ | 29,8 bps | 1,97 % | Mittel |
| EVR Evercore Inc. Class A | NYSE | Finance | 17,80 $ | 29,6 bps | 1,95 % | Mittel |
| EL EssilorLuxottica SA | Paris (Euronext) | Health Technology | 17,74 $ | 29,5 bps | 1,94 % | Mittel |
| POOL Pool Corporation | Nasdaq | Distribution Services | 15,46 $ | 25,7 bps | 1,43 % | Mittel |
| CSL Carlisle Companies Incorporated | NYSE | Producer Manufacturing | 16,54 $ | 27,5 bps | 1,66 % | Mittel |
| BLDR Builders FirstSource, Inc. | NYSE | Retail Trade | 20,90 $ | 34,7 bps | 2,62 % | Mittel |
| CACI CACI International Inc Class A | NYSE | Technology Services | 15,09 $ | 25,0 bps | 1,34 % | Mittel |
| TTAN ServiceTitan, Inc. Class A | Nasdaq | Technology Services | 20,47 $ | 33,9 bps | 2,52 % | Mittel |
| BAH Booz Allen Hamilton Holding Corporation Class A | NYSE | Commercial Services | 18,37 $ | 30,4 bps | 2,06 % | Mittel |
| NTSK Netskope, Inc. Class A | Nasdaq | Technology Services | 24,96 $ | 41,3 bps | 3,51 % | Mittel |
| VSAT ViaSat, Inc. | Nasdaq | Electronic Technology | 27,19 $ | 45,0 bps | 4,76 % | Mittel |
| BSP Bending Spoons S.p.A. | Nasdaq | Technology Services | 23,88 $ | 39,5 bps | 3,27 % | Mittel |
| FTV Fortive Corp. | NYSE | Electronic Technology | 16,79 $ | 27,7 bps | 1,70 % | Mittel |
| QLYS Qualys, Inc. | Nasdaq | Technology Services | 22,24 $ | 36,7 bps | 2,90 % | Mittel |
| BBWI Bath & Body Works, Inc. | NYSE | Retail Trade | 16,78 $ | 27,7 bps | 1,69 % | Mittel |
| EXEL Exelixis, Inc. | Nasdaq | Health Technology | 16,87 $ | 27,8 bps | 1,71 % | Mittel |
| SWK Stanley Black & Decker, Inc. | NYSE | Consumer Durables | 14,69 $ | 24,2 bps | 1,23 % | Mittel |
| TXT Textron Inc. | NYSE | Electronic Technology | 16,30 $ | 26,9 bps | 1,58 % | Mittel |
| BALL Ball Corporation | NYSE | Process Industries | 13,61 $ | 22,4 bps | 0,99 % | Mittel |
| BTSG BrightSpring Health Services, Inc. | Nasdaq | Health Services | 19,84 $ | 32,6 bps | 2,35 % | Mittel |
| EHC Encompass Health Corporation | NYSE | Health Services | 16,54 $ | 27,2 bps | 1,63 % | Mittel |
| LDOS Leidos Holdings, Inc. | NYSE | Technology Services | 14,76 $ | 24,3 bps | 1,23 % | Mittel |
| LTH Life Time Group Holdings, Inc. | NYSE | Consumer Services | 20,09 $ | 33,0 bps | 2,40 % | Mittel |
| VSXY Victoria's Secret & Company | NYSE | Retail Trade | 20,95 $ | 34,4 bps | 2,58 % | Mittel |
| ADT ADT, Inc. | NYSE | Commercial Services | 17,61 $ | 28,9 bps | 1,85 % | Mittel |
| REL RELX PLC | London (LSE) | Commercial Services | 14,78 $ | 24,2 bps | 1,23 % | Mittel |
| LW Lamb Weston Holdings, Inc. | NYSE | Consumer Non-Durables | 13,62 $ | 22,3 bps | 0,97 % | Mittel |
| J Jacobs Solutions Inc. | NYSE | Technology Services | 13,86 $ | 22,6 bps | 1,02 % | Mittel |
| EPAM EPAM Systems, Inc. | NYSE | Technology Services | 17,00 $ | 27,7 bps | 1,70 % | Mittel |
| PLNT Planet Fitness, Inc. Class A | NYSE | Consumer Services | 15,12 $ | 24,7 bps | 1,29 % | Mittel |
| CAI Caris Life Sciences, Inc. | Nasdaq | Health Technology | 21,91 $ | 35,7 bps | 2,76 % | Mittel |
| CDNA CareDx, Inc. | Nasdaq | Health Technology | 24,13 $ | 39,3 bps | 3,24 % | Mittel |
| KRMN Karman Holdings Inc. | NYSE | Electronic Technology | 23,53 $ | 38,3 bps | 3,11 % | Mittel |
| SIRI SiriusXM Holdings Inc. | Nasdaq | Consumer Services | 15,74 $ | 25,6 bps | 1,42 % | Mittel |
| FLS Flowserve Corporation | NYSE | Producer Manufacturing | 19,89 $ | 32,4 bps | 2,32 % | Mittel |
| APG APi Group Corporation | NYSE | Industrial Services | 17,10 $ | 27,8 bps | 1,71 % | Mittel |
| HRI Herc Holdings, Inc. | NYSE | Finance | 27,76 $ | 45,0 bps | 4,04 % | Mittel |
| RH RH | NYSE | Retail Trade | 19,87 $ | 32,1 bps | 2,29 % | Mittel |
| BOX Box, Inc. Class A | NYSE | Technology Services | 15,23 $ | 24,6 bps | 1,28 % | Mittel |
| STNG Scorpio Tankers Inc. | NYSE | Transportation | 19,53 $ | 31,5 bps | 2,20 % | Mittel |
| CHDN Churchill Downs Incorporated | Nasdaq | Consumer Services | 20,92 $ | 33,7 bps | 2,49 % | Mittel |
| SM SM Energy Company | NYSE | Energy Minerals | 14,79 $ | 23,8 bps | 1,18 % | Mittel |
| IMB Imperial Brands PLC | London (LSE) | Consumer Non-Durables | 12,47 $ | 20,0 bps | 0,67 % | Mittel |
| RXO RXO, Inc. | NYSE | Technology Services | 14,72 $ | 23,6 bps | 1,15 % | Mittel |
| BKH Black Hills Corporation | NYSE | Utilities | 13,38 $ | 21,5 bps | 0,86 % | Mittel |
| SITE SiteOne Landscape Supply, Inc. | NYSE | Distribution Services | 18,48 $ | 29,7 bps | 1,96 % | Mittel |
| CHRD Chord Energy Corporation | Nasdaq | Energy Minerals | 14,71 $ | 23,6 bps | 1,15 % | Mittel |
| AN AutoNation, Inc. | NYSE | Retail Trade | 19,72 $ | 31,6 bps | 2,22 % | Mittel |
| WK Workiva Inc. Class A | NYSE | Technology Services | 16,28 $ | 26,1 bps | 1,48 % | Mittel |
| KYMR Kymera Therapeutics, Inc. | Nasdaq | Health Technology | 25,98 $ | 41,7 bps | 3,56 % | Mittel |
| KVYO Klaviyo, Inc. Class A | NYSE | Technology Services | 19,67 $ | 31,5 bps | 2,20 % | Mittel |
| KSS Kohl's Corporation | NYSE | Retail Trade | 20,56 $ | 32,9 bps | 2,39 % | Mittel |
| CUBE CubeSmart | NYSE | Finance | 13,90 $ | 22,2 bps | 0,97 % | Mittel |
| SGRY Surgery Partners, Inc. | Nasdaq | Health Services | 11,24 $ | 18,0 bps | 0,40 % | Mittel |
| LEVI Levi Strauss & Co. Class A | NYSE | Consumer Non-Durables | 16,44 $ | 26,2 bps | 1,50 % | Mittel |
| IRON Disc Medicine, Inc. | Nasdaq | Health Technology | 20,98 $ | 33,4 bps | 2,46 % | Mittel |
| TGTX TG Therapeutics, Inc. | Nasdaq | Health Technology | 20,03 $ | 31,9 bps | 2,25 % | Mittel |
| SHAK Shake Shack, Inc. Class A | NYSE | Consumer Services | 19,71 $ | 31,4 bps | 2,19 % | Mittel |
| BSY Bentley Systems, Incorporated Class B | Nasdaq | Technology Services | 15,77 $ | 25,1 bps | 1,35 % | Mittel |
| VNOM Viper Energy, Inc. | Nasdaq | Miscellaneous | 13,69 $ | 21,8 bps | 0,90 % | Mittel |
| VAL Valaris Ltd. | NYSE | Industrial Services | 17,71 $ | 28,2 bps | 1,76 % | Mittel |
| HTFL HeartFlow, Inc. | Nasdaq | Technology Services | 20,83 $ | 33,1 bps | 2,41 % | Mittel |
| ORKA Oruka Therapeutics, Inc. | Nasdaq | Health Technology | 25,44 $ | 40,4 bps | 3,39 % | Mittel |
| HRB H&R Block, Inc. | NYSE | Consumer Services | 16,75 $ | 26,6 bps | 1,55 % | Mittel |
| WFRD Weatherford International plc | Nasdaq | Industrial Services | 16,53 $ | 26,2 bps | 1,50 % | Mittel |
| PTEN Patterson-UTI Energy, Inc. | Nasdaq | Energy Minerals | 18,59 $ | 29,5 bps | 1,93 % | Mittel |
| R Ryder System, Inc. | NYSE | Transportation | 15,98 $ | 25,3 bps | 1,38 % | Mittel |
| ADS adidas AG | Germany (Xetra) | Consumer Non-Durables | 15,48 $ | 24,5 bps | 1,27 % | Mittel |
| RHI Robert Half Inc. | NYSE | Commercial Services | 20,74 $ | 32,8 bps | 2,38 % | Mittel |
| URBN Urban Outfitters, Inc. | Nasdaq | Retail Trade | 17,71 $ | 28,0 bps | 1,73 % | Mittel |
| MTDR Matador Resources Company | NYSE | Energy Minerals | 15,16 $ | 24,0 bps | 1,19 % | Mittel |
| CAP Capgemini SE | Paris (Euronext) | Technology Services | 16,47 $ | 26,0 bps | 1,46 % | Mittel |
| FCN FTI Consulting, Inc. | NYSE | Commercial Services | 19,14 $ | 30,2 bps | 2,02 % | Mittel |
| AXGN Axogen, Inc. | Nasdaq | Health Technology | 24,68 $ | 38,9 bps | 3,18 % | Mittel |
| ECO Okeanis Eco Tankers Corp. | NYSE | Transportation | 18,32 $ | 28,9 bps | 1,85 % | Mittel |
| IBP Installed Building Products, Inc. | NYSE | Industrial Services | 19,43 $ | 30,6 bps | 2,08 % | Mittel |
| SLN Silence Therapeutics PLC Sponsored ADR | Nasdaq | Commercial Services | 10,87 $ | 17,1 bps | 0,28 % | Mittel |
| MIR Mirion Technologies, Inc. Class A | NYSE | Electronic Technology | 25,21 $ | 39,6 bps | 3,28 % | Mittel |
| FIGS FIGS, Inc. Class A | NYSE | Consumer Non-Durables | 20,52 $ | 32,2 bps | 2,29 % | Mittel |
| TTEK Tetra Tech, Inc. | Nasdaq | Industrial Services | 14,31 $ | 22,3 bps | 0,98 % | Mittel |
| OLN Olin Corporation | NYSE | Process Industries | 23,72 $ | 37,0 bps | 2,93 % | Mittel |
| CBRL Cracker Barrel Old Country Store, Inc. | Nasdaq | Consumer Services | 20,20 $ | 31,4 bps | 2,19 % | Mittel |
| PVH PVH Corp. | NYSE | Consumer Non-Durables | 15,82 $ | 24,6 bps | 1,27 % | Mittel |
| NAVN Navan, Inc. Class A | Nasdaq | Technology Services | 18,34 $ | 28,4 bps | 1,79 % | Mittel |
| PCRX Pacira Biosciences, Inc. | Nasdaq | Health Technology | 10,03 $ | 15,5 bps | 0,07 % | Mittel |
| SMG Scotts Miracle-Gro Company Class A | NYSE | Process Industries | 15,76 $ | 24,4 bps | 1,26 % | Mittel |
| CPRI Capri Holdings Limited | NYSE | Retail Trade | 21,30 $ | 33,0 bps | 2,40 % | Mittel |
| KNSA Kiniksa Pharmaceuticals International, plc Class A | Nasdaq | Health Technology | 28,88 $ | 44,7 bps | 3,96 % | Mittel |
| SEZL Sezzle Inc. | Nasdaq | Technology Services | 26,56 $ | 41,0 bps | 3,47 % | Mittel |
| DXC DXC Technology Co. | NYSE | Technology Services | 23,50 $ | 36,3 bps | 2,84 % | Mittel |
| CNX CNX Resources Corporation | NYSE | Energy Minerals | 17,52 $ | 27,0 bps | 1,60 % | Mittel |
| MUR Murphy Oil Corporation | NYSE | Energy Minerals | 15,60 $ | 24,0 bps | 1,21 % | Mittel |
| HOG Harley-Davidson, Inc. | NYSE | Consumer Durables | 19,34 $ | 29,8 bps | 1,97 % | Mittel |
| CVCO Cavco Industries, Inc. | Nasdaq | Consumer Durables | 19,76 $ | 30,4 bps | 2,06 % | Mittel |
| ATR AptarGroup, Inc. | NYSE | Process Industries | 15,39 $ | 23,7 bps | 1,16 % | Mittel |
| HAYW Hayward Holdings, Inc. | NYSE | Consumer Durables | 21,25 $ | 32,6 bps | 2,35 % | Mittel |
| ABG Asbury Automotive Group, Inc. | NYSE | Retail Trade | 24,71 $ | 37,9 bps | 3,05 % | Mittel |
| SAIC Science Applications International Corp. | Nasdaq | Technology Services | 16,85 $ | 25,8 bps | 1,44 % | Mittel |
| ASAN Asana, Inc. Class A | NYSE | Technology Services | 20,64 $ | 31,6 bps | 2,21 % | Mittel |
| BC Brunswick Corporation | NYSE | Producer Manufacturing | 18,81 $ | 28,7 bps | 1,83 % | Mittel |
| NE Noble Corporation PLC Class A | NYSE | Industrial Services | 19,14 $ | 29,3 bps | 1,90 % | Mittel |
| NRIX Nurix Therapeutics, Inc. | Nasdaq | Health Technology | 22,83 $ | 34,9 bps | 2,65 % | Mittel |
| LIFE Ethos Technologies Inc. Class A | Nasdaq | Technology Services | 24,01 $ | 36,7 bps | 2,89 % | Mittel |
| PSN Parsons Corporation | NYSE | Technology Services | 20,81 $ | 31,7 bps | 2,23 % | Mittel |
| MIDD Middleby Corporation | Nasdaq | Producer Manufacturing | 16,26 $ | 24,7 bps | 1,30 % | Mittel |
| MORN Morningstar, Inc. | Nasdaq | Commercial Services | 16,90 $ | 25,7 bps | 1,43 % | Mittel |
| PATK Patrick Industries, Inc. | Nasdaq | Consumer Durables | 23,10 $ | 35,1 bps | 2,68 % | Mittel |
| AVPT AvePoint, Inc. Class A | Nasdaq | Technology Services | 18,39 $ | 27,9 bps | 1,72 % | Mittel |
| FTDR Frontdoor, Inc. | Nasdaq | Consumer Durables | 16,03 $ | 24,3 bps | 1,24 % | Mittel |
| BMBL Bumble, Inc. Class A | Nasdaq | Technology Services | 11,30 $ | 17,1 bps | 0,29 % | Mittel |
| TNL Travel + Leisure Co. | NYSE | Consumer Services | 18,87 $ | 28,5 bps | 1,80 % | Mittel |
| SG Sweetgreen, Inc. Class A | NYSE | Consumer Services | 27,33 $ | 41,3 bps | 3,50 % | Mittel |
| BT.A BT Group plc | London (LSE) | Communications | 22,96 $ | 34,6 bps | 1,06 % | Mittel |
| NOG Northern Oil and Gas, Inc. | NYSE | Energy Minerals | 16,41 $ | 24,7 bps | 1,30 % | Mittel |
| LCII LCI Industries | NYSE | Producer Manufacturing | 20,89 $ | 31,3 bps | 2,17 % | Mittel |
| DSY Dassault Systemes SE | Paris (Euronext) | Technology Services | 20,57 $ | 30,8 bps | 2,11 % | Mittel |
| VRDN Viridian Therapeutics, Inc. | Nasdaq | Health Technology | 53,22 $ | 79,7 bps | 1,98 % | Gering |
| XNCR Xencor, Inc. | Nasdaq | Health Technology | 80,50 $ | 120,0 bps | 4,11 % | Gering |
| COLM Columbia Sportswear Company | Nasdaq | Consumer Non-Durables | 47,23 $ | 70,4 bps | 1,52 % | Gering |
| HP Helmerich & Payne, Inc. | NYSE | Industrial Services | 54,15 $ | 80,6 bps | 2,03 % | Gering |
| PACB Pacific Biosciences of California, Inc. | Nasdaq | Health Technology | 80,61 $ | 120,0 bps | 7,47 % | Gering |
| EXPO Exponent, Inc. | Nasdaq | Industrial Services | 44,62 $ | 66,4 bps | 1,32 % | Gering |
| TRAX First Tracks Biotherapeutics Inc | Nasdaq | Health Technology | 70,61 $ | 105,0 bps | 3,25 % | Gering |
| APPN Appian Corporation Class A | Nasdaq | Technology Services | 65,93 $ | 98,0 bps | 2,90 % | Gering |
| LFST Lifestance Health Group, Inc. | Nasdaq | Health Services | 48,37 $ | 71,9 bps | 1,59 % | Gering |
| NCNO nCino Inc | Nasdaq | Technology Services | 51,86 $ | 76,8 bps | 1,84 % | Gering |
| LEGN Legend Biotech Corp. Sponsored ADR | Nasdaq | Health Technology | 78,72 $ | 116,5 bps | 3,82 % | Gering |
| AZTA Azenta, Inc. | Nasdaq | Health Services | 62,48 $ | 92,4 bps | 2,62 % | Gering |
| TNDM Tandem Diabetes Care, Inc. | Nasdaq | Health Technology | 67,83 $ | 100,1 bps | 3,01 % | Gering |
| REAL RealReal, Inc. | Nasdaq | Retail Trade | 68,95 $ | 101,5 bps | 3,08 % | Gering |
| SAM Boston Beer Company, Inc. Class A | NYSE | Consumer Non-Durables | 45,79 $ | 67,4 bps | 1,37 % | Gering |
| REPL Replimune Group, Inc. | Nasdaq | Health Technology | 81,54 $ | 120,0 bps | 7,21 % | Gering |
| VEEA Veea Inc. | Nasdaq | Technology Services | 81,56 $ | 120,0 bps | 6,72 % | Gering |
| GLOB Globant SA | NYSE | Technology Services | 62,83 $ | 92,1 bps | 2,61 % | Gering |
| AMTM Amentum Holdings, Inc. | NYSE | Electronic Technology | 46,90 $ | 68,5 bps | 1,43 % | Gering |
| CWK Cushman & Wakefield Ltd. | NYSE | Finance | 52,84 $ | 77,1 bps | 1,86 % | Gering |
| PRCH Porch Group, Inc. | Nasdaq | Finance | 81,45 $ | 118,8 bps | 3,94 % | Gering |
| AMN AMN Healthcare Services, Inc. | NYSE | Commercial Services | 61,75 $ | 90,1 bps | 2,50 % | Gering |
| TDOC Teladoc Health, Inc. | NYSE | Health Services | 82,63 $ | 120,0 bps | 4,11 % | Gering |
| CRK Comstock Resources, Inc. | NYSE | Energy Minerals | 52,22 $ | 75,8 bps | 1,79 % | Gering |
| UTI Universal Technical Institute, Inc. | NYSE | Commercial Services | 66,62 $ | 96,6 bps | 2,83 % | Gering |
| FA First Advantage Corp. | Nasdaq | Technology Services | 52,02 $ | 75,3 bps | 1,77 % | Gering |
| G24 Scout24 SE | Germany (Xetra) | Technology Services | 43,65 $ | 63,2 bps | 1,16 % | Gering |
| OCTV Octave Intelligence PLC Class B | Nasdaq | Technology Services | 48,90 $ | 70,8 bps | 1,54 % | Gering |
| CXT Crane NXT, Co. | NYSE | Producer Manufacturing | 48,06 $ | 69,3 bps | 1,47 % | Gering |
| SLDE Slide Insurance Holdings, Inc. | Nasdaq | Finance | 55,80 $ | 80,4 bps | 2,02 % | Gering |
| SDRL Seadrill Limited | NYSE | Industrial Services | 55,18 $ | 79,5 bps | 1,98 % | Gering |
| LIND Lindblad Expeditions Holdings, Inc. | Nasdaq | Consumer Services | 57,29 $ | 82,1 bps | 2,10 % | Gering |
| BL BlackLine, Inc. | Nasdaq | Technology Services | 50,15 $ | 71,5 bps | 1,58 % | Gering |
| ALRM Alarm.com Holdings, Inc. | Nasdaq | Technology Services | 48,89 $ | 69,7 bps | 1,48 % | Gering |
| ENVX Enovix Corporation | Nasdaq | Producer Manufacturing | 84,48 $ | 120,0 bps | 7,20 % | Gering |
| ERF Eurofins Scientific SE | Paris (Euronext) | Commercial Services | 40,18 $ | 56,9 bps | 0,85 % | Gering |
| RPD Rapid7 Inc. | Nasdaq | Technology Services | 84,78 $ | 120,0 bps | 5,27 % | Gering |
| CERT Certara, Inc. | Nasdaq | Technology Services | 68,53 $ | 96,8 bps | 2,84 % | Gering |
| BLMN Bloomin' Brands, Inc. | Nasdaq | Consumer Services | 82,71 $ | 116,7 bps | 3,84 % | Gering |
| KMPR Kemper Corp | NYSE | Finance | 55,60 $ | 78,3 bps | 1,91 % | Gering |
| NAUT Nautilus Biotechnolgy, Inc. | Nasdaq | Health Technology | 85,34 $ | 120,0 bps | 12,87 % | Gering |
| ZAL Zalando SE | Germany (Xetra) | Retail Trade | 48,98 $ | 68,6 bps | 1,43 % | Gering |
| HUN Huntsman Corporation | NYSE | Process Industries | 64,33 $ | 90,0 bps | 2,50 % | Gering |
| QDEL QuidelOrtho Corporation | Nasdaq | Health Technology | 82,99 $ | 115,8 bps | 3,79 % | Gering |
| PRME Prime Medicine, Inc. | Nasdaq | Health Technology | 86,24 $ | 120,0 bps | 8,44 % | Gering |
| WGO Winnebago Industries, Inc. | NYSE | Consumer Durables | 59,11 $ | 82,1 bps | 2,10 % | Gering |
| DIN Dine Brands Global, Inc. | NYSE | Consumer Services | 80,23 $ | 111,3 bps | 3,56 % | Gering |
| UPBD Upbound Group, Inc. | Nasdaq | Finance | 70,94 $ | 98,3 bps | 2,91 % | Gering |
| OSW OneSpaWorld Holdings Ltd. | Nasdaq | Consumer Services | 65,69 $ | 90,8 bps | 2,54 % | Gering |
| ARLO Arlo Technologies, Inc. | NYSE | Electronic Technology | 83,45 $ | 115,1 bps | 3,76 % | Gering |
| ATEX Anterix Inc. | Nasdaq | Communications | 80,66 $ | 111,3 bps | 3,56 % | Gering |
| VYX NCR Voyix Corporation | NYSE | Technology Services | 68,37 $ | 94,0 bps | 2,70 % | Gering |
| ESRT Empire State Realty Trust, Inc. Class A | NYSE | Finance | 44,66 $ | 61,4 bps | 1,07 % | Gering |
| VIA Via Transportation, Inc. Class A | NYSE | Technology Services | 60,31 $ | 82,8 bps | 2,14 % | Gering |
| HWKN Hawkins, Inc. | Nasdaq | Process Industries | 56,38 $ | 77,2 bps | 1,86 % | Gering |
| BETR Better Home & Finance Holding Company Class A | Nasdaq | Finance | 88,00 $ | 120,0 bps | 7,44 % | Gering |
| NEXT NextDecade Corp. | Nasdaq | Energy Minerals | 73,89 $ | 100,7 bps | 3,04 % | Gering |
| ARHS Arhaus, Inc. Class A | Nasdaq | Consumer Durables | 61,07 $ | 83,2 bps | 2,16 % | Gering |
| UWMC UWM Holdings Corp. Class A | NYSE | Finance | 88,56 $ | 120,0 bps | 5,24 % | Gering |
| FWRG First Watch Restaurant Group, Inc. | Nasdaq | Consumer Services | 74,87 $ | 101,3 bps | 3,07 % | Gering |
| VERX Vertex, Inc. Class A | Nasdaq | Technology Services | 57,95 $ | 78,3 bps | 1,91 % | Gering |
| EVER EverQuote, Inc. Class A | Nasdaq | Technology Services | 65,32 $ | 87,5 bps | 2,37 % | Gering |
| COAG Hemab Therapeutics Holdings, Inc. | Nasdaq | Health Technology | 85,01 $ | 113,3 bps | 3,66 % | Gering |
| ENGS Energys Group Limited | Nasdaq | Electronic Technology | 64,14 $ | 85,4 bps | 2,27 % | Gering |
| NBR Nabors Industries Ltd. | NYSE | Industrial Services | 66,26 $ | 88,2 bps | 2,41 % | Gering |
| EPAC Enerpac Tool Group Corp Class A | NYSE | Producer Manufacturing | 59,15 $ | 78,5 bps | 1,93 % | Gering |
| OSPN OneSpan Inc. | Nasdaq | Technology Services | 77,60 $ | 103,0 bps | 3,15 % | Gering |
| STGW Stagwell, Inc. Class A | Nasdaq | Commercial Services | 90,71 $ | 120,0 bps | 4,09 % | Gering |
| PUM PUMA SE | Germany (Xetra) | Consumer Non-Durables | 59,61 $ | 78,7 bps | 1,94 % | Gering |
| CXM Sprinklr, Inc. Class A | NYSE | Technology Services | 56,67 $ | 74,8 bps | 1,74 % | Gering |
| DFIN Donnelley Financial Solutions, Inc. | NYSE | Technology Services | 67,93 $ | 89,6 bps | 2,48 % | Gering |
| MYGN Myriad Genetics, Inc. | Nasdaq | Health Technology | 75,18 $ | 99,1 bps | 2,95 % | Gering |
| COTY Coty Inc. Class A | NYSE | Consumer Non-Durables | 62,88 $ | 82,7 bps | 2,13 % | Gering |
| SEPN Septerna, Inc. | Nasdaq | Health Technology | 80,86 $ | 106,0 bps | 3,30 % | Gering |
| QNST QuinStreet, Inc. | Nasdaq | Commercial Services | 55,89 $ | 73,2 bps | 1,66 % | Gering |
| PDSB PDS Biotechnology Corp. | Nasdaq | Health Technology | 91,72 $ | 120,0 bps | 9,39 % | Gering |
| GDYN Grid Dynamics Holdings, Inc. Class A | Nasdaq | Technology Services | 91,72 $ | 120,0 bps | 5,31 % | Gering |
| CDRE Cadre Holdings, Inc. | NYSE | Electronic Technology | 57,65 $ | 75,2 bps | 1,76 % | Gering |
| MAX MediaAlpha, Inc. Class A | NYSE | Technology Services | 80,43 $ | 104,7 bps | 3,23 % | Gering |
| APOG Apogee Enterprises, Inc. | Nasdaq | Producer Manufacturing | 52,95 $ | 68,9 bps | 1,44 % | Gering |
| TE Technip Energies NV | Paris (Euronext) | Industrial Services | 60,15 $ | 78,1 bps | 1,90 % | Gering |
| PNRG PrimeEnergy Resources Corporation | Nasdaq | Energy Minerals | 48,99 $ | 63,5 bps | 1,18 % | Gering |
| PLAY Dave & Buster's Entertainment, Inc. | Nasdaq | Consumer Services | 92,63 $ | 120,0 bps | 4,15 % | Gering |
| QSI Quantum-Si Incorporated Class A | Nasdaq | Technology Services | 92,69 $ | 120,0 bps | 5,76 % | Gering |
| BLCO Bausch + Lomb Corporation | NYSE | Health Technology | 71,67 $ | 92,7 bps | 2,64 % | Gering |
| ASC Ardmore Shipping Corp. | NYSE | Transportation | 56,72 $ | 73,2 bps | 1,66 % | Gering |
| RDWR Radware Ltd. | Nasdaq | Electronic Technology | 93,07 $ | 120,0 bps | 4,11 % | Gering |
| PAR PAR Technology Corporation | NYSE | Technology Services | 69,68 $ | 89,4 bps | 2,47 % | Gering |
| RYZ Ryerson Holding Corporation | NYSE | Non-Energy Minerals | 64,09 $ | 81,9 bps | 2,09 % | Gering |
| TIC TIC Solutions, Inc. | NYSE | Commercial Services | 61,54 $ | 78,2 bps | 1,91 % | Gering |
| REPX Riley Exploration Permian Inc | NYSE American | Energy Minerals | 56,74 $ | 71,7 bps | 1,58 % | Gering |
| ELMT Elmet Group Co. | Nasdaq | Producer Manufacturing | 77,01 $ | 97,0 bps | 2,85 % | Gering |
| SXC SunCoke Energy, Inc. | NYSE | Non-Energy Minerals | 77,33 $ | 96,7 bps | 2,83 % | Gering |
| TRUP Trupanion, Inc. | Nasdaq | Finance | 56,83 $ | 71,0 bps | 1,55 % | Gering |
| ALEC Alector, Inc. | Nasdaq | Health Technology | 96,27 $ | 120,0 bps | 4,82 % | Gering |
| MFIC MidCap Financial Investment Corporation | Nasdaq | Finance | 45,02 $ | 56,0 bps | 0,80 % | Gering |
| BPT Bridgepoint Group Plc | London (LSE) | Finance | 67,75 $ | 84,2 bps | 2,21 % | Gering |
| OCDO Ocado Group PLC | London (LSE) | Retail Trade | 64,93 $ | 80,4 bps | 2,02 % | Gering |
| BV BrightView Holdings, Inc. | NYSE | Commercial Services | 60,09 $ | 73,9 bps | 1,69 % | Gering |
| CTOS Custom Truck One Source Inc | NYSE | Finance | 98,23 $ | 120,0 bps | 4,75 % | Gering |
| LXU LSB Industries, Inc. | NYSE | Process Industries | 209,25 $ | 253,3 bps | 3,07 % | Sehr gering |
| XHG XChange TEC.INC Sponsored ADR | Nasdaq | Finance | 247,16 $ | 299,1 bps | 3,98 % | Sehr gering |
| PTLO Portillo's, Inc. Class A | Nasdaq | Consumer Services | 235,15 $ | 282,7 bps | 3,65 % | Sehr gering |
| KIDS OrthoPediatrics Corp. | Nasdaq | Health Technology | 249,69 $ | 300,0 bps | 4,63 % | Sehr gering |
| JBDI JBDI Holdings Limited | Nasdaq | Distribution Services | 249,91 $ | 300,0 bps | 4,76 % | Sehr gering |
| OIS Oil States International, Inc. | NYSE | Industrial Services | 167,65 $ | 199,8 bps | 2,00 % | Sehr gering |
| PFAI Pinnacle Food Group Limited Class A | Nasdaq | Producer Manufacturing | 251,86 $ | 300,0 bps | 6,13 % | Sehr gering |
| NRDS NerdWallet, Inc. Class A | Nasdaq | Technology Services | 165,41 $ | 196,5 bps | 1,93 % | Sehr gering |
| PCLA PicoCELA, Inc. ADR | Nasdaq | Electronic Technology | 252,72 $ | 300,0 bps | 10,31 % | Sehr gering |
| NABL N-able, Inc. | NYSE | Technology Services | 174,13 $ | 206,5 bps | 2,13 % | Sehr gering |
| SOP Sopra Steria Group SA | Paris (Euronext) | Technology Services | 143,55 $ | 169,8 bps | 1,40 % | Sehr gering |
| OHB OHB SE | Germany (Xetra) | Electronic Technology | 255,41 $ | 300,0 bps | 4,86 % | Sehr gering |
| EAF GrafTech International Ltd. | NYSE | Producer Manufacturing | 255,83 $ | 300,0 bps | 6,57 % | Sehr gering |
| DNUT Krispy Kreme, Inc. | Nasdaq | Distribution Services | 170,70 $ | 199,5 bps | 1,99 % | Sehr gering |
| GNC Greencore Group Plc | London (LSE) | Consumer Non-Durables | 120,11 $ | 139,8 bps | 0,80 % | Sehr gering |
| YSWY Yesway, Inc. Class A | Nasdaq | Retail Trade | 163,06 $ | 189,2 bps | 1,78 % | Sehr gering |
| FWRD Forward Air Corporation | Nasdaq | Transportation | 219,78 $ | 254,2 bps | 3,08 % | Sehr gering |
| CLMB Climb Global Solutions, Inc. | Nasdaq | Distribution Services | 259,50 $ | 300,0 bps | 4,15 % | Sehr gering |
| SKYA SkyAI, Inc. | Nasdaq | Technology Services | 131,23 $ | 151,1 bps | 1,02 % | Sehr gering |
| GRNT Granite Ridge Resources, Inc. | NYSE | Energy Minerals | 141,35 $ | 162,5 bps | 1,25 % | Sehr gering |
| OPRT Oportun Financial Corp. | Nasdaq | Finance | 156,30 $ | 179,1 bps | 1,58 % | Sehr gering |
| REF Reformation, Inc. | NYSE | Retail Trade | 204,33 $ | 233,9 bps | 2,68 % | Sehr gering |
| BUUU BUUU Group Limited Class A | Nasdaq | Commercial Services | 265,09 $ | 300,0 bps | 17,82 % | Sehr gering |
| CDZI Cadiz Inc. | Nasdaq | Finance | 242,06 $ | 273,7 bps | 3,47 % | Sehr gering |
| IIIV i3 Verticals, Inc. Class A | Nasdaq | Technology Services | 159,29 $ | 179,4 bps | 1,59 % | Sehr gering |
| SWIM Latham Group Inc | Nasdaq | Producer Manufacturing | 177,55 $ | 199,7 bps | 1,99 % | Sehr gering |
| RCEL AVITA Medical Inc | Nasdaq | Health Technology | 222,93 $ | 249,2 bps | 2,98 % | Sehr gering |
| ONEG OneConstruction Group Limited | Nasdaq | Industrial Services | 269,08 $ | 300,0 bps | 16,38 % | Sehr gering |
| RELL Richardson Electronics, Ltd. | Nasdaq | Electronic Technology | 234,84 $ | 261,5 bps | 3,23 % | Sehr gering |
| ACDC ProFrac Holding Corp. Class A | Nasdaq | Industrial Services | 267,37 $ | 297,1 bps | 3,94 % | Sehr gering |
| XZO Exzeo Group, Inc. | NYSE | Technology Services | 222,51 $ | 247,0 bps | 2,94 % | Sehr gering |
| SRP Serco Group plc | London (LSE) | Commercial Services | 156,92 $ | 173,8 bps | 1,48 % | Sehr gering |
| SAGA Saga plc | London (LSE) | Consumer Services | 208,86 $ | 230,1 bps | 2,60 % | Sehr gering |
| GNFT Genfit SA | Paris (Euronext) | Health Technology | 275,72 $ | 300,0 bps | 5,16 % | Sehr gering |
| ATO Atos Group | Paris (Euronext) | Technology Services | 234,91 $ | 255,5 bps | 3,11 % | Sehr gering |
| SMP Standard Motor Products, Inc. | NYSE | Consumer Durables | 156,76 $ | 170,2 bps | 1,40 % | Sehr gering |
| MGPI MGP Ingredients, Inc. | Nasdaq | Process Industries | 200,98 $ | 216,7 bps | 2,33 % | Sehr gering |
| BOOM DMC Global Inc. | Nasdaq | Industrial Services | 280,02 $ | 300,0 bps | 5,46 % | Sehr gering |
| RPC Ridgepost Capital, Inc. Class A | NYSE | Finance | 167,70 $ | 178,6 bps | 1,57 % | Sehr gering |
| GIBO GIBO Holdings Limited Class A | Nasdaq | Technology Services | 283,66 $ | 300,0 bps | 6,16 % | Sehr gering |
| FGP FirstGroup plc | London (LSE) | Transportation | 171,45 $ | 180,3 bps | 1,61 % | Sehr gering |
| ACCO ACCO Brands Corporation | NYSE | Producer Manufacturing | 199,94 $ | 209,7 bps | 2,19 % | Sehr gering |
| JDW J D Wetherspoon plc | London (LSE) | Consumer Services | 185,94 $ | 192,1 bps | 1,84 % | Sehr gering |
| COOK Traeger, Inc. | NYSE | Consumer Durables | 215,03 $ | 222,1 bps | 2,44 % | Sehr gering |
| AVON Avon Technologies PLC | London (LSE) | Electronic Technology | 246,23 $ | 253,8 bps | 3,08 % | Sehr gering |
| KPLT Katapult Holdings, Inc. | Nasdaq | Commercial Services | 292,66 $ | 300,0 bps | 10,27 % | Sehr gering |
| TLS Telos Corporation | Nasdaq | Technology Services | 293,95 $ | 300,0 bps | 4,63 % | Sehr gering |
| CMCT Creative Media & Community Trust Corporation | Nasdaq | Finance | 294,61 $ | 300,0 bps | 8,43 % | Sehr gering |
| BRCB Black Rock Coffee Bar, Inc. Class A | Nasdaq | Consumer Services | 257,86 $ | 261,8 bps | 3,24 % | Sehr gering |
| WEST Westrock Coffee Company | Nasdaq | Consumer Non-Durables | 177,95 $ | 180,5 bps | 1,61 % | Sehr gering |
| BMGL Basel Medical Group Ltd | Nasdaq | Health Services | 228,25 $ | 230,0 bps | 2,60 % | Sehr gering |
| PMI Picard Medical, Inc. | NYSE American | Health Technology | 298,42 $ | 300,0 bps | 5,99 % | Sehr gering |
| FRAF Franklin Financial Services Corporation | Nasdaq | Finance | 189,69 $ | 190,0 bps | 1,80 % | Sehr gering |
| RM Regional Management Corp. | NYSE | Finance | 217,33 $ | 215,6 bps | 2,31 % | Sehr gering |
| RENT Rent the Runway, Inc. | Nasdaq | Distribution Services | 304,43 $ | 300,0 bps | 7,22 % | Sehr gering |
| STFS Star Fashion Culture Holdings Ltd. Class A | Nasdaq | Commercial Services | 220,63 $ | 217,0 bps | 2,34 % | Sehr gering |
| CHSN Chanson International Holding Class A | Nasdaq | Consumer Non-Durables | 306,21 $ | 300,0 bps | 15,27 % | Sehr gering |
| VRA Vera Bradley, Inc. | Nasdaq | Consumer Non-Durables | 252,14 $ | 246,6 bps | 2,93 % | Sehr gering |
| SGP SpyGlass Pharma, Inc. | Nasdaq | Health Technology | 285,07 $ | 278,5 bps | 3,57 % | Sehr gering |
| AEYE AudioEye, Inc. | Nasdaq | Technology Services | 310,15 $ | 300,0 bps | 10,20 % | Sehr gering |
| BDL Flanigan's Enterprises, Inc. | NYSE American | Consumer Services | 263,12 $ | 252,3 bps | 3,05 % | Sehr gering |
| KRRO Korro Bio, Inc. | Nasdaq | Health Technology | 315,51 $ | 300,0 bps | 4,04 % | Sehr gering |
| NCC NCC Group plc | London (LSE) | Technology Services | 244,45 $ | 228,7 bps | 2,57 % | Sehr gering |
| ULBI Ultralife Corporation | Nasdaq | Producer Manufacturing | 181,69 $ | 169,1 bps | 1,38 % | Sehr gering |
| CHRT Cohort plc | London (LSE) | Electronic Technology | 232,45 $ | 215,6 bps | 2,31 % | Sehr gering |
| NRC NRC Health | Nasdaq | Health Services | 253,01 $ | 234,3 bps | 2,69 % | Sehr gering |
| HCKT Hackett Group, Inc. | Nasdaq | Commercial Services | 190,15 $ | 175,7 bps | 1,51 % | Sehr gering |
| PDLB Ponce Financial Group Inc | Nasdaq | Finance | 197,44 $ | 181,8 bps | 1,64 % | Sehr gering |
| SNES SenesTech, Inc. | Nasdaq | Process Industries | 327,35 $ | 300,0 bps | 8,14 % | Sehr gering |
| JYD Jayud Global Logistics Limited Class A | Nasdaq | Transportation | 327,89 $ | 300,0 bps | 8,30 % | Sehr gering |
| INGN Inogen, Inc. | Nasdaq | Health Technology | 206,63 $ | 188,7 bps | 1,77 % | Sehr gering |
| LUNG Pulmonx Corp. | Nasdaq | Health Technology | 329,61 $ | 300,0 bps | 7,97 % | Sehr gering |
| OSG Octave Specialty Group, Inc. | NYSE | Finance | 203,11 $ | 182,8 bps | 1,66 % | Sehr gering |
| DMAC DiaMedica Therapeutics Inc. | Nasdaq | Health Technology | 321,76 $ | 289,1 bps | 3,78 % | Sehr gering |
Spread: Liquiditätsstufenmodell von PreTrAIde (durchschnittlicher täglicher Handelswert) mit einem Volatilitätsaufschlag und einer Untergrenze von einem Tick. Markteinfluss: Modell nach Almgren-Chriss auf Basis des Orderanteils am Tagesvolumen. VaR: 1,645 × Tagesvolatilität. Grundlage sind das durchschnittliche Volumen der letzten 30 Tage und die jüngste Kursspanne. Dies sind Schätzungen, keine verbindlichen Kurse: Die tatsächlichen Kosten hängen von der Marktlage bei Ordererteilung ab.
Index der Ausführungskosten für Privatanleger →
Prüfen Sie Ihren nächsten Trade, bevor Sie ihn platzieren
Stellen Sie einen Wertpapierkorb zusammen, führen Sie eine Pre-Trade-Analyse durch und erhalten Sie ein GO-, NO-GO- oder MODIFY-Urteil mit den zugrunde liegenden Kosten, Liquiditäts- und Risikofaktoren.
Kostenlos testen Kostenlose Tools ausprobierenInhalte zu Bildungszwecken, keine Anlageberatung. PreTrAIde ist Analysesoftware, kein Broker: Die Plattform führt niemals Orders aus. Ihre Urteile dienen als Entscheidungshilfe und sind keine Kauf- oder Verkaufsempfehlungen.