Coût de transaction par action
Coût et risque estimés pour l’achat de 500 actions américaines et européennes, pour des ordres de 1 000 $, 10 000 $ et 100 000 $. Mis à jour chaque jour à partir des données de marché et calculés avec le même modèle qu’une analyse prétransaction PreTrAIde.
Données au 1 novembre 2026
| Action | Marché | Secteur | Coût pour 10 000 $ | Écart | Volatilité quotidienne | Liquidité |
|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. | Nasdaq | Consumer Durables | 0,94 $ | 1,81 bps | 1,62 % | Très élevée |
| MRNA Moderna, Inc. | Nasdaq | Health Technology | 3,17 $ | 6,00 bps | 4,56 % | Élevée |
| LLY Eli Lilly and Company | NYSE | Health Technology | 1,90 $ | 3,58 bps | 1,58 % | Élevée |
| WMT Walmart Inc. | Nasdaq | Retail Trade | 1,45 $ | 2,71 bps | 0,71 % | Élevée |
| V Visa Inc. Class A | NYSE | Finance | 1,54 $ | 2,88 bps | 0,88 % | Élevée |
| MDT Medtronic Plc | NYSE | Health Technology | 1,56 $ | 2,92 bps | 0,92 % | Élevée |
| COST Costco Wholesale Corporation | Nasdaq | Retail Trade | 1,42 $ | 2,65 bps | 0,65 % | Élevée |
| XOM Exxonmobil Holdings Corporation | NYSE | Energy Minerals | 1,64 $ | 3,05 bps | 1,05 % | Élevée |
| MA Mastercard Incorporated Class A | NYSE | Finance | 1,66 $ | 3,08 bps | 1,08 % | Élevée |
| ACN Accenture Plc Class A | NYSE | Technology Services | 2,26 $ | 4,19 bps | 2,19 % | Élevée |
| CVX Chevron Corporation | NYSE | Energy Minerals | 1,52 $ | 2,81 bps | 0,81 % | Élevée |
| HD Home Depot, Inc. | NYSE | Retail Trade | 1,54 $ | 2,84 bps | 0,84 % | Élevée |
| MCD McDonald's Corporation | NYSE | Consumer Services | 1,53 $ | 2,83 bps | 0,83 % | Élevée |
| KO Coca-Cola Company | NYSE | Consumer Non-Durables | 1,51 $ | 2,78 bps | 0,78 % | Élevée |
| NKE NIKE, Inc. Class B | NYSE | Consumer Non-Durables | 1,74 $ | 3,20 bps | 1,20 % | Élevée |
| PG Procter & Gamble Company | NYSE | Consumer Non-Durables | 1,52 $ | 2,79 bps | 0,79 % | Élevée |
| IBM International Business Machines Corporation | NYSE | Technology Services | 1,76 $ | 3,24 bps | 1,24 % | Élevée |
| ABBV AbbVie, Inc. | NYSE | Health Technology | 1,63 $ | 3,00 bps | 1,00 % | Élevée |
| AMGN Amgen Inc. | Nasdaq | Health Technology | 1,77 $ | 3,25 bps | 1,25 % | Élevée |
| INTU Intuit Inc. | Nasdaq | Technology Services | 2,13 $ | 3,89 bps | 1,89 % | Élevée |
| SNPS Synopsys, Inc. | Nasdaq | Technology Services | 2,38 $ | 4,35 bps | 2,35 % | Élevée |
| LIN Linde plc | Nasdaq | Process Industries | 1,51 $ | 2,76 bps | 0,76 % | Élevée |
| NEE NextEra Energy, Inc. | NYSE | Utilities | 1,48 $ | 2,69 bps | 0,69 % | Élevée |
| NXPI NXP Semiconductors NV | Nasdaq | Electronic Technology | 2,76 $ | 5,01 bps | 3,01 % | Élevée |
| SPOT Spotify Technology SA | NYSE | Technology Services | 2,10 $ | 3,82 bps | 1,82 % | Élevée |
| GILD Gilead Sciences, Inc. | Nasdaq | Health Technology | 1,85 $ | 3,37 bps | 1,37 % | Élevée |
| RTX RTX Corporation | NYSE | Electronic Technology | 4,48 $ | 8,14 bps | 1,25 % | Bonne |
| SBUX Starbucks Corporation | Nasdaq | Consumer Services | 4,48 $ | 8,12 bps | 1,25 % | Bonne |
| COP ConocoPhillips | NYSE | Energy Minerals | 4,08 $ | 7,40 bps | 0,96 % | Bonne |
| SPGI S&P Global, Inc. | NYSE | Commercial Services | 4,61 $ | 8,34 bps | 1,34 % | Bonne |
| RCL Royal Caribbean Group | NYSE | Consumer Services | 4,96 $ | 8,97 bps | 1,59 % | Bonne |
| LMT Lockheed Martin Corporation | NYSE | Electronic Technology | 4,75 $ | 8,59 bps | 1,44 % | Bonne |
| AZO AutoZone, Inc. | NYSE | Retail Trade | 4,78 $ | 8,65 bps | 1,46 % | Bonne |
| FICO Fair Isaac Corporation | NYSE | Commercial Services | 7,78 $ | 14,0 bps | 3,61 % | Bonne |
| UNP Union Pacific Corporation | NYSE | Transportation | 3,98 $ | 7,17 bps | 0,87 % | Bonne |
| PSX Phillips 66 | NYSE | Energy Minerals | 5,79 $ | 10,4 bps | 2,16 % | Bonne |
| BLK BlackRock, Inc. | NYSE | Finance | 4,01 $ | 7,19 bps | 0,87 % | Bonne |
| GM General Motors Company | NYSE | Consumer Durables | 5,33 $ | 9,55 bps | 1,82 % | Bonne |
| MCK McKesson Corporation | NYSE | Distribution Services | 4,34 $ | 7,78 bps | 1,11 % | Bonne |
| REGN Regeneron Pharmaceuticals, Inc. | Nasdaq | Health Technology | 5,58 $ | 9,99 bps | 2,00 % | Bonne |
| CCL Carnival Corporation Ltd. | NYSE | Consumer Services | 4,62 $ | 8,28 bps | 1,31 % | Bonne |
| LOW Lowe's Companies, Inc. | NYSE | Retail Trade | 4,28 $ | 7,66 bps | 1,06 % | Bonne |
| PTC PTC Inc. | Nasdaq | Technology Services | 3,14 $ | 5,62 bps | 0,25 % | Bonne |
| ZS Zscaler, Inc. | Nasdaq | Technology Services | 6,84 $ | 12,2 bps | 2,89 % | Bonne |
| SLB SLB Limited | NYSE | Industrial Services | 4,63 $ | 8,28 bps | 1,31 % | Bonne |
| PGR Progressive Corporation | NYSE | Finance | 3,85 $ | 6,87 bps | 0,75 % | Bonne |
| LNG Cheniere Energy, Inc. | NYSE | Industrial Services | 4,98 $ | 8,89 bps | 1,55 % | Bonne |
| HLT Hilton Worldwide Holdings Inc. | NYSE | Consumer Services | 4,48 $ | 7,99 bps | 1,20 % | Bonne |
| URI United Rentals, Inc. | NYSE | Finance | 4,91 $ | 8,76 bps | 1,50 % | Bonne |
| MO Altria Group, Inc. | NYSE | Consumer Non-Durables | 4,30 $ | 7,66 bps | 1,07 % | Bonne |
| CME CME Group Inc. Class A | Nasdaq | Finance | 4,46 $ | 7,94 bps | 1,18 % | Bonne |
| AON Aon Plc Class A | NYSE | Finance | 4,71 $ | 8,37 bps | 1,35 % | Bonne |
| HCA HCA Healthcare Inc | NYSE | Health Services | 6,23 $ | 11,1 bps | 2,43 % | Bonne |
| NOC Northrop Grumman Corp. | NYSE | Electronic Technology | 4,51 $ | 8,01 bps | 1,20 % | Bonne |
| CB Chubb Limited | NYSE | Finance | 3,74 $ | 6,64 bps | 0,65 % | Bonne |
| WM Waste Management, Inc. | NYSE | Industrial Services | 4,33 $ | 7,69 bps | 1,08 % | Bonne |
| OXY Occidental Petroleum Corporation | NYSE | Energy Minerals | 4,13 $ | 7,34 bps | 0,94 % | Bonne |
| CSX CSX Corporation | Nasdaq | Transportation | 4,24 $ | 7,53 bps | 1,01 % | Bonne |
| SO Southern Company | NYSE | Utilities | 3,68 $ | 6,54 bps | 0,62 % | Bonne |
| ALL Allstate Corporation | NYSE | Finance | 3,96 $ | 7,02 bps | 0,81 % | Bonne |
| MAR Marriott International, Inc. Class A | Nasdaq | Consumer Services | 4,01 $ | 7,12 bps | 0,85 % | Bonne |
| UPS United Parcel Service, Inc. Class B | NYSE | Transportation | 4,95 $ | 8,77 bps | 1,51 % | Bonne |
| WMB Williams Companies, Inc. | NYSE | Industrial Services | 4,49 $ | 7,97 bps | 1,19 % | Bonne |
| MRSH Marsh & McLennan Companies, Inc. | NYSE | Finance | 4,16 $ | 7,36 bps | 0,94 % | Bonne |
| TRV Travelers Companies, Inc. | NYSE | Finance | 4,09 $ | 7,23 bps | 0,89 % | Bonne |
| ICE Intercontinental Exchange, Inc. | NYSE | Finance | 4,71 $ | 8,33 bps | 1,33 % | Bonne |
| MDLZ Mondelez International, Inc. Class A | Nasdaq | Consumer Non-Durables | 3,94 $ | 6,97 bps | 0,79 % | Bonne |
| RKT Rocket Companies, Inc. Class A | NYSE | Finance | 5,89 $ | 10,4 bps | 2,15 % | Bonne |
| DUK Duke Energy Corporation | NYSE | Utilities | 3,64 $ | 6,43 bps | 0,57 % | Bonne |
| GD General Dynamics Corporation | NYSE | Electronic Technology | 4,46 $ | 7,87 bps | 1,15 % | Bonne |
| DVN Devon Energy Corporation | NYSE | Energy Minerals | 4,22 $ | 7,45 bps | 0,98 % | Bonne |
| AEP American Electric Power Company, Inc. | Nasdaq | Utilities | 4,09 $ | 7,22 bps | 0,89 % | Bonne |
| PCG PG&E Corporation | NYSE | Utilities | 4,51 $ | 7,95 bps | 1,18 % | Bonne |
| KR Kroger Co. | NYSE | Retail Trade | 4,20 $ | 7,40 bps | 0,96 % | Bonne |
| UTHR United Therapeutics Corporation | Nasdaq | Health Technology | 4,11 $ | 7,25 bps | 0,90 % | Bonne |
| EQT EQT Corporation | NYSE | Energy Minerals | 5,48 $ | 9,66 bps | 1,86 % | Bonne |
| CL Colgate-Palmolive Company | NYSE | Consumer Non-Durables | 4,28 $ | 7,55 bps | 1,02 % | Bonne |
| EBAY eBay Inc. | Nasdaq | Retail Trade | 5,12 $ | 9,02 bps | 1,61 % | Bonne |
| LHX L3Harris Technologies Inc | NYSE | Electronic Technology | 5,06 $ | 8,90 bps | 1,56 % | Bonne |
| MLM Martin Marietta Materials, Inc. | NYSE | Non-Energy Minerals | 4,97 $ | 8,74 bps | 1,50 % | Bonne |
| KDP Keurig Dr Pepper Inc. | Nasdaq | Consumer Non-Durables | 4,13 $ | 7,26 bps | 0,90 % | Bonne |
| CCI Crown Castle Inc. | NYSE | Finance | 5,16 $ | 9,08 bps | 1,63 % | Bonne |
| VEEV Veeva Systems Inc. Class A | NYSE | Technology Services | 4,74 $ | 8,33 bps | 1,33 % | Bonne |
| MCO Moody's Corporation | NYSE | Commercial Services | 4,44 $ | 7,81 bps | 1,12 % | Bonne |
| KMI Kinder Morgan Inc Class P | NYSE | Industrial Services | 4,25 $ | 7,48 bps | 0,99 % | Bonne |
| FDX FedEx Corporation | NYSE | Transportation | 4,99 $ | 8,76 bps | 1,50 % | Bonne |
| FANG Diamondback Energy, Inc. | Nasdaq | Energy Minerals | 4,28 $ | 7,53 bps | 1,01 % | Bonne |
| LULU lululemon athletica inc. | Nasdaq | Consumer Non-Durables | 5,86 $ | 10,3 bps | 2,11 % | Bonne |
| EOG EOG Resources, Inc. | NYSE | Energy Minerals | 4,06 $ | 7,13 bps | 0,85 % | Bonne |
| ADSK Autodesk, Inc. | Nasdaq | Technology Services | 4,88 $ | 8,57 bps | 1,43 % | Bonne |
| CTAS Cintas Corporation | Nasdaq | Commercial Services | 4,90 $ | 8,61 bps | 1,44 % | Bonne |
| AZN AstraZeneca PLC | London (LSE) | Health Technology | 4,74 $ | 8,32 bps | 1,33 % | Bonne |
| SAP SAP SE | Germany (Xetra) | Technology Services | 4,59 $ | 8,06 bps | 1,22 % | Bonne |
| AJG Arthur J. Gallagher & Co. | NYSE | Finance | 4,92 $ | 8,64 bps | 1,46 % | Bonne |
| MNST Monster Beverage Corporation | Nasdaq | Consumer Non-Durables | 4,12 $ | 7,23 bps | 0,89 % | Bonne |
| CAH Cardinal Health, Inc. | NYSE | Distribution Services | 4,43 $ | 7,77 bps | 1,11 % | Bonne |
| XEL Xcel Energy Inc. | Nasdaq | Utilities | 4,13 $ | 7,25 bps | 0,90 % | Bonne |
| PATH UiPath, Inc. Class A | NYSE | Technology Services | 5,15 $ | 9,03 bps | 1,61 % | Bonne |
| CBOE Cboe Global Markets Inc | United States | Finance | 6,00 $ | 10,5 bps | 2,20 % | Bonne |
| SHEL Shell Plc | London (LSE) | Energy Minerals | 4,11 $ | 7,20 bps | 0,88 % | Bonne |
| ROP Roper Technologies, Inc. | Nasdaq | Technology Services | 4,73 $ | 8,28 bps | 1,31 % | Bonne |
| MSI Motorola Solutions, Inc. | NYSE | Electronic Technology | 4,15 $ | 7,26 bps | 0,91 % | Bonne |
| ECL Ecolab Inc. | NYSE | Process Industries | 4,56 $ | 7,96 bps | 1,19 % | Bonne |
| CRL Charles River Laboratories International, Inc. | NYSE | Commercial Services | 5,74 $ | 10,0 bps | 2,02 % | Bonne |
| ECHO EchoStar Corporation Class A | Nasdaq | Communications | 6,39 $ | 11,1 bps | 2,45 % | Bonne |
| NCLH Norwegian Cruise Line Holdings Ltd. | NYSE | Consumer Services | 5,61 $ | 9,78 bps | 1,91 % | Bonne |
| EFX Equifax Inc. | NYSE | Commercial Services | 4,77 $ | 8,31 bps | 1,32 % | Bonne |
| ONON On Holding AG Class A | NYSE | Consumer Non-Durables | 5,33 $ | 9,28 bps | 1,71 % | Bonne |
| EXC Exelon Corporation | Nasdaq | Utilities | 4,03 $ | 7,01 bps | 0,80 % | Bonne |
| MSCI MSCI Inc. Class A | NYSE | Commercial Services | 4,24 $ | 7,37 bps | 0,95 % | Bonne |
| VMC Vulcan Materials Company | NYSE | Non-Energy Minerals | 5,34 $ | 9,29 bps | 1,72 % | Bonne |
| RBRK Rubrik, Inc. Class A | NYSE | Technology Services | 8,07 $ | 14,0 bps | 3,61 % | Bonne |
| TLN Talen Energy Corp | Nasdaq | Utilities | 5,45 $ | 9,47 bps | 1,79 % | Bonne |
| YUM Yum! Brands, Inc. | NYSE | Consumer Services | 4,37 $ | 7,59 bps | 1,03 % | Bonne |
| NUE Nucor Corporation | NYSE | Non-Energy Minerals | 5,25 $ | 9,12 bps | 1,65 % | Bonne |
| OTIS Otis Worldwide Corporation | NYSE | Industrial Services | 4,61 $ | 8,01 bps | 1,20 % | Bonne |
| HAL Halliburton Company | NYSE | Industrial Services | 4,56 $ | 7,92 bps | 1,17 % | Bonne |
| CART Maplebear Inc. | Nasdaq | Transportation | 7,06 $ | 12,3 bps | 2,90 % | Bonne |
| NDAQ Nasdaq, Inc. | Nasdaq | Finance | 4,28 $ | 7,42 bps | 0,97 % | Bonne |
| TRGP Targa Resources Corp. | NYSE | Utilities | 4,20 $ | 7,28 bps | 0,91 % | Bonne |
| EL Estee Lauder Companies Inc. Class A | NYSE | Consumer Non-Durables | 4,96 $ | 8,59 bps | 1,44 % | Bonne |
| VIK Viking Holdings Ltd | NYSE | Consumer Services | 4,98 $ | 8,63 bps | 1,45 % | Bonne |
| BP BP PLC | London (LSE) | Energy Minerals | 7,26 $ | 12,6 bps | 1,29 % | Bonne |
| TTE TotalEnergies SE | Paris (Euronext) | Energy Minerals | 4,24 $ | 7,34 bps | 0,94 % | Bonne |
| WEC WEC Energy Group Inc | NYSE | Utilities | 3,95 $ | 6,82 bps | 0,73 % | Bonne |
| APD Air Products and Chemicals, Inc. | NYSE | Process Industries | 3,94 $ | 6,81 bps | 0,72 % | Bonne |
| CPRT Copart, Inc. | Nasdaq | Retail Trade | 4,15 $ | 7,18 bps | 0,87 % | Bonne |
| BIIB Biogen Inc. | Nasdaq | Health Technology | 5,38 $ | 9,30 bps | 1,72 % | Bonne |
| STZ Constellation Brands, Inc. Class A | NYSE | Consumer Non-Durables | 4,47 $ | 7,73 bps | 1,09 % | Bonne |
| RSG Republic Services, Inc. | NYSE | Industrial Services | 4,76 $ | 8,22 bps | 1,29 % | Bonne |
| GEN Gen Digital Inc. | Nasdaq | Technology Services | 5,31 $ | 9,17 bps | 1,67 % | Bonne |
| CLF Cleveland-Cliffs Inc | NYSE | Non-Energy Minerals | 7,08 $ | 12,2 bps | 2,88 % | Bonne |
| FTAI FTAI Aviation Ltd. | Nasdaq | Electronic Technology | 7,34 $ | 12,7 bps | 3,07 % | Bonne |
| SUNB Sunbelt Rentals Holdings Inc | NYSE | Finance | 4,71 $ | 8,12 bps | 1,25 % | Bonne |
| ACGL Arch Capital Group Ltd. | Nasdaq | Finance | 4,29 $ | 7,40 bps | 0,96 % | Bonne |
| HALO Halozyme Therapeutics, Inc. | Nasdaq | Health Technology | 4,61 $ | 7,94 bps | 1,18 % | Bonne |
| OKE ONEOK, Inc. | NYSE | Utilities | 4,46 $ | 7,67 bps | 1,07 % | Bonne |
| DOW Dow, Inc. | NYSE | Process Industries | 5,42 $ | 9,32 bps | 1,73 % | Bonne |
| ETSY Etsy, Inc. | NYSE | Retail Trade | 6,62 $ | 11,4 bps | 2,55 % | Bonne |
| RIG Transocean Ltd. | NYSE | Industrial Services | 8,39 $ | 14,4 bps | 1,80 % | Bonne |
| CNP CenterPoint Energy, Inc. | NYSE | Utilities | 4,06 $ | 6,97 bps | 0,79 % | Bonne |
| GKOS Glaukos Corp | NYSE | Health Technology | 8,49 $ | 14,6 bps | 3,83 % | Bonne |
| GEHC GE Healthcare Technologies Inc. | Nasdaq | Health Technology | 4,91 $ | 8,43 bps | 1,37 % | Bonne |
| VRSN VeriSign, Inc. | Nasdaq | Technology Services | 4,64 $ | 7,97 bps | 1,19 % | Bonne |
| PSA Public Storage | NYSE | Finance | 4,60 $ | 7,89 bps | 1,16 % | Bonne |
| ARES Ares Management Corporation Class A | NYSE | Finance | 5,05 $ | 8,66 bps | 1,46 % | Bonne |
| HAS Hasbro, Inc. | Nasdaq | Consumer Durables | 4,67 $ | 8,01 bps | 1,20 % | Bonne |
| APA APA Corporation | Nasdaq | Energy Minerals | 4,57 $ | 7,82 bps | 1,13 % | Bonne |
| EAT Brinker International, Inc. | NYSE | Consumer Services | 8,35 $ | 14,3 bps | 3,72 % | Bonne |
| ULTA Ulta Beauty Inc. | Nasdaq | Retail Trade | 5,13 $ | 8,79 bps | 1,51 % | Bonne |
| TYL Tyler Technologies, Inc. | NYSE | Technology Services | 6,53 $ | 11,2 bps | 2,47 % | Bonne |
| DGX Quest Diagnostics Incorporated | NYSE | Health Services | 4,60 $ | 7,87 bps | 1,15 % | Bonne |
| LH Labcorp Holdings Inc. | NYSE | Health Services | 5,86 $ | 10,0 bps | 2,01 % | Bonne |
| BRZE Braze, Inc. Class A | Nasdaq | Technology Services | 3,16 $ | 5,41 bps | 0,16 % | Bonne |
| DLTR Dollar Tree, Inc. | Nasdaq | Retail Trade | 5,20 $ | 8,90 bps | 1,56 % | Bonne |
| SN SharkNinja, Inc. | NYSE | Consumer Durables | 5,61 $ | 9,59 bps | 1,84 % | Bonne |
| NI NiSource Inc | NYSE | Utilities | 4,03 $ | 6,89 bps | 0,76 % | Bonne |
| DRI Darden Restaurants, Inc. | NYSE | Consumer Services | 4,60 $ | 7,83 bps | 1,13 % | Bonne |
| DOV Dover Corporation | NYSE | Producer Manufacturing | 4,43 $ | 7,55 bps | 1,02 % | Bonne |
| WST West Pharmaceutical Services, Inc. | NYSE | Health Technology | 5,10 $ | 8,68 bps | 1,47 % | Bonne |
| GDDY GoDaddy, Inc. Class A | NYSE | Technology Services | 7,57 $ | 12,9 bps | 3,15 % | Bonne |
| TXRH Texas Roadhouse, Inc. | Nasdaq | Consumer Services | 5,66 $ | 9,63 bps | 1,85 % | Bonne |
| RRC Range Resources Corporation | NYSE | Energy Minerals | 6,48 $ | 11,0 bps | 2,40 % | Bonne |
| GPN Global Payments Inc. | NYSE | Finance | 7,45 $ | 12,7 bps | 3,06 % | Bonne |
| W Wayfair, Inc. Class A | NYSE | Retail Trade | 6,29 $ | 10,7 bps | 2,28 % | Bonne |
| FDS FactSet Research Systems Inc. | NYSE | Commercial Services | 5,45 $ | 9,25 bps | 1,70 % | Bonne |
| CCC CCC Intelligent Solutions Holdings Inc | Nasdaq | Technology Services | 7,70 $ | 13,1 bps | 0,26 % | Bonne |
| ICLR ICON Plc | Nasdaq | Commercial Services | 6,58 $ | 11,2 bps | 2,46 % | Bonne |
| FRO Frontline Plc | NYSE | Transportation | 5,61 $ | 9,52 bps | 1,81 % | Bonne |
| STLD Steel Dynamics, Inc. | Nasdaq | Non-Energy Minerals | 5,82 $ | 9,86 bps | 1,95 % | Bonne |
| FIS Fidelity National Information Services, Inc. | NYSE | Technology Services | 5,73 $ | 9,71 bps | 1,88 % | Bonne |
| LYB LyondellBasell Industries NV | NYSE | Process Industries | 5,64 $ | 9,54 bps | 1,82 % | Bonne |
| FIVE Five Below, Inc. | Nasdaq | Retail Trade | 5,84 $ | 9,88 bps | 1,95 % | Bonne |
| PR Permian Resources Corporation Class A | NYSE | Energy Minerals | 4,37 $ | 7,39 bps | 0,96 % | Bonne |
| PPG PPG Industries, Inc. | NYSE | Process Industries | 5,19 $ | 8,77 bps | 1,51 % | Bonne |
| OVV Ovintiv Inc | NYSE | Energy Minerals | 4,85 $ | 8,20 bps | 1,28 % | Bonne |
| BBIO BridgeBio Pharma, Inc. | Nasdaq | Health Technology | 5,49 $ | 9,27 bps | 1,71 % | Bonne |
| DOCU DocuSign, Inc. | Nasdaq | Technology Services | 5,32 $ | 8,98 bps | 1,59 % | Bonne |
| TDY Teledyne Technologies Incorporated | NYSE | Electronic Technology | 5,22 $ | 8,81 bps | 1,52 % | Bonne |
| VG Venture Global, Inc. Class A | NYSE | Industrial Services | 5,66 $ | 9,54 bps | 1,82 % | Bonne |
| ALLE Allegion Public Limited Company | NYSE | Consumer Durables | 4,80 $ | 8,09 bps | 1,24 % | Bonne |
| IT Gartner, Inc. | NYSE | Technology Services | 5,51 $ | 9,27 bps | 1,71 % | Bonne |
| EXR Extra Space Storage Inc. | NYSE | Finance | 4,83 $ | 8,14 bps | 1,25 % | Bonne |
| OWL Blue Owl Capital, Inc. Class A | NYSE | Finance | 6,03 $ | 10,2 bps | 2,06 % | Bonne |
| HNGE Hinge Health, Inc. Class A | NYSE | Technology Services | 5,45 $ | 9,16 bps | 1,66 % | Bonne |
| SAN Sanofi SA | Paris (Euronext) | Health Technology | 4,15 $ | 6,97 bps | 0,79 % | Bonne |
| IP International Paper Company | NYSE | Process Industries | 6,55 $ | 11,0 bps | 2,40 % | Bonne |
| VLTO Veralto Corporation | NYSE | Producer Manufacturing | 4,87 $ | 8,18 bps | 1,27 % | Bonne |
| WING Wingstop, Inc. | Nasdaq | Consumer Services | 8,35 $ | 14,0 bps | 3,61 % | Bonne |
| HST Host Hotels & Resorts, Inc. | Nasdaq | Finance | 4,35 $ | 7,31 bps | 0,92 % | Bonne |
| RPRX Royalty Pharma Plc Class A | Nasdaq | Health Technology | 4,56 $ | 7,66 bps | 1,06 % | Bonne |
| PNR Pentair plc | NYSE | Producer Manufacturing | 5,71 $ | 9,60 bps | 1,84 % | Bonne |
| FDXF FedEx Freight Holding Company, Inc. | NYSE | Transportation | 21,23 $ | 35,6 bps | 2,74 % | Modérée |
| VFC V.F. Corporation | NYSE | Consumer Non-Durables | 19,25 $ | 32,2 bps | 2,30 % | Modérée |
| ANF Abercrombie & Fitch Co. Class A | NYSE | Retail Trade | 17,04 $ | 28,5 bps | 1,80 % | Modérée |
| CHKP Check Point Software Technologies Ltd. | Nasdaq | Technology Services | 16,50 $ | 27,6 bps | 1,68 % | Modérée |
| AR Antero Resources Corporation | NYSE | Energy Minerals | 17,23 $ | 28,8 bps | 1,84 % | Modérée |
| TW Tradeweb Markets, Inc. Class A | Nasdaq | Finance | 16,15 $ | 27,0 bps | 1,60 % | Modérée |
| OPCH Option Care Health Inc | Nasdaq | Health Services | 9,91 $ | 16,6 bps | 0,21 % | Modérée |
| TENB Tenable Holdings, Inc. | Nasdaq | Technology Services | 26,93 $ | 45,0 bps | 4,05 % | Modérée |
| BROS Dutch Bros, Inc. Class A | NYSE | Consumer Services | 17,52 $ | 29,2 bps | 1,90 % | Modérée |
| FCNCA First Citizens BancShares, Inc. Class A | Nasdaq | Finance | 13,81 $ | 23,0 bps | 1,07 % | Modérée |
| CAVA CAVA Group, Inc. | NYSE | Consumer Services | 22,48 $ | 37,5 bps | 3,00 % | Modérée |
| PCOR Procore Technologies Inc | NYSE | Technology Services | 15,32 $ | 25,5 bps | 1,41 % | Modérée |
| AER AerCap Holdings NV | NYSE | Finance | 14,19 $ | 23,6 bps | 1,15 % | Modérée |
| CROX Crocs, Inc. | Nasdaq | Consumer Non-Durables | 18,68 $ | 31,1 bps | 2,15 % | Modérée |
| HII Huntington Ingalls Industries, Inc. | NYSE | Electronic Technology | 18,00 $ | 30,0 bps | 2,00 % | Modérée |
| MHK Mohawk Industries, Inc. | NYSE | Producer Manufacturing | 19,71 $ | 32,8 bps | 2,37 % | Modérée |
| MAS Masco Corporation | NYSE | Producer Manufacturing | 17,23 $ | 28,7 bps | 1,83 % | Modérée |
| MANH Manhattan Associates, Inc. | Nasdaq | Technology Services | 18,13 $ | 30,2 bps | 2,02 % | Modérée |
| JLL Jones Lang LaSalle Incorporated | NYSE | Finance | 17,91 $ | 29,8 bps | 1,97 % | Modérée |
| EVR Evercore Inc. Class A | NYSE | Finance | 17,80 $ | 29,6 bps | 1,95 % | Modérée |
| EL EssilorLuxottica SA | Paris (Euronext) | Health Technology | 17,74 $ | 29,5 bps | 1,94 % | Modérée |
| POOL Pool Corporation | Nasdaq | Distribution Services | 15,46 $ | 25,7 bps | 1,43 % | Modérée |
| CSL Carlisle Companies Incorporated | NYSE | Producer Manufacturing | 16,54 $ | 27,5 bps | 1,66 % | Modérée |
| BLDR Builders FirstSource, Inc. | NYSE | Retail Trade | 20,90 $ | 34,7 bps | 2,62 % | Modérée |
| CACI CACI International Inc Class A | NYSE | Technology Services | 15,09 $ | 25,0 bps | 1,34 % | Modérée |
| TTAN ServiceTitan, Inc. Class A | Nasdaq | Technology Services | 20,47 $ | 33,9 bps | 2,52 % | Modérée |
| BAH Booz Allen Hamilton Holding Corporation Class A | NYSE | Commercial Services | 18,37 $ | 30,4 bps | 2,06 % | Modérée |
| NTSK Netskope, Inc. Class A | Nasdaq | Technology Services | 24,96 $ | 41,3 bps | 3,51 % | Modérée |
| VSAT ViaSat, Inc. | Nasdaq | Electronic Technology | 27,19 $ | 45,0 bps | 4,76 % | Modérée |
| BSP Bending Spoons S.p.A. | Nasdaq | Technology Services | 23,88 $ | 39,5 bps | 3,27 % | Modérée |
| FTV Fortive Corp. | NYSE | Electronic Technology | 16,79 $ | 27,7 bps | 1,70 % | Modérée |
| QLYS Qualys, Inc. | Nasdaq | Technology Services | 22,24 $ | 36,7 bps | 2,90 % | Modérée |
| BBWI Bath & Body Works, Inc. | NYSE | Retail Trade | 16,78 $ | 27,7 bps | 1,69 % | Modérée |
| EXEL Exelixis, Inc. | Nasdaq | Health Technology | 16,87 $ | 27,8 bps | 1,71 % | Modérée |
| SWK Stanley Black & Decker, Inc. | NYSE | Consumer Durables | 14,69 $ | 24,2 bps | 1,23 % | Modérée |
| TXT Textron Inc. | NYSE | Electronic Technology | 16,30 $ | 26,9 bps | 1,58 % | Modérée |
| BALL Ball Corporation | NYSE | Process Industries | 13,61 $ | 22,4 bps | 0,99 % | Modérée |
| BTSG BrightSpring Health Services, Inc. | Nasdaq | Health Services | 19,84 $ | 32,6 bps | 2,35 % | Modérée |
| EHC Encompass Health Corporation | NYSE | Health Services | 16,54 $ | 27,2 bps | 1,63 % | Modérée |
| LDOS Leidos Holdings, Inc. | NYSE | Technology Services | 14,76 $ | 24,3 bps | 1,23 % | Modérée |
| LTH Life Time Group Holdings, Inc. | NYSE | Consumer Services | 20,09 $ | 33,0 bps | 2,40 % | Modérée |
| VSXY Victoria's Secret & Company | NYSE | Retail Trade | 20,95 $ | 34,4 bps | 2,58 % | Modérée |
| ADT ADT, Inc. | NYSE | Commercial Services | 17,61 $ | 28,9 bps | 1,85 % | Modérée |
| REL RELX PLC | London (LSE) | Commercial Services | 14,78 $ | 24,2 bps | 1,23 % | Modérée |
| LW Lamb Weston Holdings, Inc. | NYSE | Consumer Non-Durables | 13,62 $ | 22,3 bps | 0,97 % | Modérée |
| J Jacobs Solutions Inc. | NYSE | Technology Services | 13,86 $ | 22,6 bps | 1,02 % | Modérée |
| EPAM EPAM Systems, Inc. | NYSE | Technology Services | 17,00 $ | 27,7 bps | 1,70 % | Modérée |
| PLNT Planet Fitness, Inc. Class A | NYSE | Consumer Services | 15,12 $ | 24,7 bps | 1,29 % | Modérée |
| CAI Caris Life Sciences, Inc. | Nasdaq | Health Technology | 21,91 $ | 35,7 bps | 2,76 % | Modérée |
| CDNA CareDx, Inc. | Nasdaq | Health Technology | 24,13 $ | 39,3 bps | 3,24 % | Modérée |
| KRMN Karman Holdings Inc. | NYSE | Electronic Technology | 23,53 $ | 38,3 bps | 3,11 % | Modérée |
| SIRI SiriusXM Holdings Inc. | Nasdaq | Consumer Services | 15,74 $ | 25,6 bps | 1,42 % | Modérée |
| FLS Flowserve Corporation | NYSE | Producer Manufacturing | 19,89 $ | 32,4 bps | 2,32 % | Modérée |
| APG APi Group Corporation | NYSE | Industrial Services | 17,10 $ | 27,8 bps | 1,71 % | Modérée |
| HRI Herc Holdings, Inc. | NYSE | Finance | 27,76 $ | 45,0 bps | 4,04 % | Modérée |
| RH RH | NYSE | Retail Trade | 19,87 $ | 32,1 bps | 2,29 % | Modérée |
| BOX Box, Inc. Class A | NYSE | Technology Services | 15,23 $ | 24,6 bps | 1,28 % | Modérée |
| STNG Scorpio Tankers Inc. | NYSE | Transportation | 19,53 $ | 31,5 bps | 2,20 % | Modérée |
| CHDN Churchill Downs Incorporated | Nasdaq | Consumer Services | 20,92 $ | 33,7 bps | 2,49 % | Modérée |
| SM SM Energy Company | NYSE | Energy Minerals | 14,79 $ | 23,8 bps | 1,18 % | Modérée |
| IMB Imperial Brands PLC | London (LSE) | Consumer Non-Durables | 12,47 $ | 20,0 bps | 0,67 % | Modérée |
| RXO RXO, Inc. | NYSE | Technology Services | 14,72 $ | 23,6 bps | 1,15 % | Modérée |
| BKH Black Hills Corporation | NYSE | Utilities | 13,38 $ | 21,5 bps | 0,86 % | Modérée |
| SITE SiteOne Landscape Supply, Inc. | NYSE | Distribution Services | 18,48 $ | 29,7 bps | 1,96 % | Modérée |
| CHRD Chord Energy Corporation | Nasdaq | Energy Minerals | 14,71 $ | 23,6 bps | 1,15 % | Modérée |
| AN AutoNation, Inc. | NYSE | Retail Trade | 19,72 $ | 31,6 bps | 2,22 % | Modérée |
| WK Workiva Inc. Class A | NYSE | Technology Services | 16,28 $ | 26,1 bps | 1,48 % | Modérée |
| KYMR Kymera Therapeutics, Inc. | Nasdaq | Health Technology | 25,98 $ | 41,7 bps | 3,56 % | Modérée |
| KVYO Klaviyo, Inc. Class A | NYSE | Technology Services | 19,67 $ | 31,5 bps | 2,20 % | Modérée |
| KSS Kohl's Corporation | NYSE | Retail Trade | 20,56 $ | 32,9 bps | 2,39 % | Modérée |
| CUBE CubeSmart | NYSE | Finance | 13,90 $ | 22,2 bps | 0,97 % | Modérée |
| SGRY Surgery Partners, Inc. | Nasdaq | Health Services | 11,24 $ | 18,0 bps | 0,40 % | Modérée |
| LEVI Levi Strauss & Co. Class A | NYSE | Consumer Non-Durables | 16,44 $ | 26,2 bps | 1,50 % | Modérée |
| IRON Disc Medicine, Inc. | Nasdaq | Health Technology | 20,98 $ | 33,4 bps | 2,46 % | Modérée |
| TGTX TG Therapeutics, Inc. | Nasdaq | Health Technology | 20,03 $ | 31,9 bps | 2,25 % | Modérée |
| SHAK Shake Shack, Inc. Class A | NYSE | Consumer Services | 19,71 $ | 31,4 bps | 2,19 % | Modérée |
| BSY Bentley Systems, Incorporated Class B | Nasdaq | Technology Services | 15,77 $ | 25,1 bps | 1,35 % | Modérée |
| VNOM Viper Energy, Inc. | Nasdaq | Miscellaneous | 13,69 $ | 21,8 bps | 0,90 % | Modérée |
| VAL Valaris Ltd. | NYSE | Industrial Services | 17,71 $ | 28,2 bps | 1,76 % | Modérée |
| HTFL HeartFlow, Inc. | Nasdaq | Technology Services | 20,83 $ | 33,1 bps | 2,41 % | Modérée |
| ORKA Oruka Therapeutics, Inc. | Nasdaq | Health Technology | 25,44 $ | 40,4 bps | 3,39 % | Modérée |
| HRB H&R Block, Inc. | NYSE | Consumer Services | 16,75 $ | 26,6 bps | 1,55 % | Modérée |
| WFRD Weatherford International plc | Nasdaq | Industrial Services | 16,53 $ | 26,2 bps | 1,50 % | Modérée |
| PTEN Patterson-UTI Energy, Inc. | Nasdaq | Energy Minerals | 18,59 $ | 29,5 bps | 1,93 % | Modérée |
| R Ryder System, Inc. | NYSE | Transportation | 15,98 $ | 25,3 bps | 1,38 % | Modérée |
| ADS adidas AG | Germany (Xetra) | Consumer Non-Durables | 15,48 $ | 24,5 bps | 1,27 % | Modérée |
| RHI Robert Half Inc. | NYSE | Commercial Services | 20,74 $ | 32,8 bps | 2,38 % | Modérée |
| URBN Urban Outfitters, Inc. | Nasdaq | Retail Trade | 17,71 $ | 28,0 bps | 1,73 % | Modérée |
| MTDR Matador Resources Company | NYSE | Energy Minerals | 15,16 $ | 24,0 bps | 1,19 % | Modérée |
| CAP Capgemini SE | Paris (Euronext) | Technology Services | 16,47 $ | 26,0 bps | 1,46 % | Modérée |
| FCN FTI Consulting, Inc. | NYSE | Commercial Services | 19,14 $ | 30,2 bps | 2,02 % | Modérée |
| AXGN Axogen, Inc. | Nasdaq | Health Technology | 24,68 $ | 38,9 bps | 3,18 % | Modérée |
| ECO Okeanis Eco Tankers Corp. | NYSE | Transportation | 18,32 $ | 28,9 bps | 1,85 % | Modérée |
| IBP Installed Building Products, Inc. | NYSE | Industrial Services | 19,43 $ | 30,6 bps | 2,08 % | Modérée |
| SLN Silence Therapeutics PLC Sponsored ADR | Nasdaq | Commercial Services | 10,87 $ | 17,1 bps | 0,28 % | Modérée |
| MIR Mirion Technologies, Inc. Class A | NYSE | Electronic Technology | 25,21 $ | 39,6 bps | 3,28 % | Modérée |
| FIGS FIGS, Inc. Class A | NYSE | Consumer Non-Durables | 20,52 $ | 32,2 bps | 2,29 % | Modérée |
| TTEK Tetra Tech, Inc. | Nasdaq | Industrial Services | 14,31 $ | 22,3 bps | 0,98 % | Modérée |
| OLN Olin Corporation | NYSE | Process Industries | 23,72 $ | 37,0 bps | 2,93 % | Modérée |
| CBRL Cracker Barrel Old Country Store, Inc. | Nasdaq | Consumer Services | 20,20 $ | 31,4 bps | 2,19 % | Modérée |
| PVH PVH Corp. | NYSE | Consumer Non-Durables | 15,82 $ | 24,6 bps | 1,27 % | Modérée |
| NAVN Navan, Inc. Class A | Nasdaq | Technology Services | 18,34 $ | 28,4 bps | 1,79 % | Modérée |
| PCRX Pacira Biosciences, Inc. | Nasdaq | Health Technology | 10,03 $ | 15,5 bps | 0,07 % | Modérée |
| SMG Scotts Miracle-Gro Company Class A | NYSE | Process Industries | 15,76 $ | 24,4 bps | 1,26 % | Modérée |
| CPRI Capri Holdings Limited | NYSE | Retail Trade | 21,30 $ | 33,0 bps | 2,40 % | Modérée |
| KNSA Kiniksa Pharmaceuticals International, plc Class A | Nasdaq | Health Technology | 28,88 $ | 44,7 bps | 3,96 % | Modérée |
| SEZL Sezzle Inc. | Nasdaq | Technology Services | 26,56 $ | 41,0 bps | 3,47 % | Modérée |
| DXC DXC Technology Co. | NYSE | Technology Services | 23,50 $ | 36,3 bps | 2,84 % | Modérée |
| CNX CNX Resources Corporation | NYSE | Energy Minerals | 17,52 $ | 27,0 bps | 1,60 % | Modérée |
| MUR Murphy Oil Corporation | NYSE | Energy Minerals | 15,60 $ | 24,0 bps | 1,21 % | Modérée |
| HOG Harley-Davidson, Inc. | NYSE | Consumer Durables | 19,34 $ | 29,8 bps | 1,97 % | Modérée |
| CVCO Cavco Industries, Inc. | Nasdaq | Consumer Durables | 19,76 $ | 30,4 bps | 2,06 % | Modérée |
| ATR AptarGroup, Inc. | NYSE | Process Industries | 15,39 $ | 23,7 bps | 1,16 % | Modérée |
| HAYW Hayward Holdings, Inc. | NYSE | Consumer Durables | 21,25 $ | 32,6 bps | 2,35 % | Modérée |
| ABG Asbury Automotive Group, Inc. | NYSE | Retail Trade | 24,71 $ | 37,9 bps | 3,05 % | Modérée |
| SAIC Science Applications International Corp. | Nasdaq | Technology Services | 16,85 $ | 25,8 bps | 1,44 % | Modérée |
| ASAN Asana, Inc. Class A | NYSE | Technology Services | 20,64 $ | 31,6 bps | 2,21 % | Modérée |
| BC Brunswick Corporation | NYSE | Producer Manufacturing | 18,81 $ | 28,7 bps | 1,83 % | Modérée |
| NE Noble Corporation PLC Class A | NYSE | Industrial Services | 19,14 $ | 29,3 bps | 1,90 % | Modérée |
| NRIX Nurix Therapeutics, Inc. | Nasdaq | Health Technology | 22,83 $ | 34,9 bps | 2,65 % | Modérée |
| LIFE Ethos Technologies Inc. Class A | Nasdaq | Technology Services | 24,01 $ | 36,7 bps | 2,89 % | Modérée |
| PSN Parsons Corporation | NYSE | Technology Services | 20,81 $ | 31,7 bps | 2,23 % | Modérée |
| MIDD Middleby Corporation | Nasdaq | Producer Manufacturing | 16,26 $ | 24,7 bps | 1,30 % | Modérée |
| MORN Morningstar, Inc. | Nasdaq | Commercial Services | 16,90 $ | 25,7 bps | 1,43 % | Modérée |
| PATK Patrick Industries, Inc. | Nasdaq | Consumer Durables | 23,10 $ | 35,1 bps | 2,68 % | Modérée |
| AVPT AvePoint, Inc. Class A | Nasdaq | Technology Services | 18,39 $ | 27,9 bps | 1,72 % | Modérée |
| FTDR Frontdoor, Inc. | Nasdaq | Consumer Durables | 16,03 $ | 24,3 bps | 1,24 % | Modérée |
| BMBL Bumble, Inc. Class A | Nasdaq | Technology Services | 11,30 $ | 17,1 bps | 0,29 % | Modérée |
| TNL Travel + Leisure Co. | NYSE | Consumer Services | 18,87 $ | 28,5 bps | 1,80 % | Modérée |
| SG Sweetgreen, Inc. Class A | NYSE | Consumer Services | 27,33 $ | 41,3 bps | 3,50 % | Modérée |
| BT.A BT Group plc | London (LSE) | Communications | 22,96 $ | 34,6 bps | 1,06 % | Modérée |
| NOG Northern Oil and Gas, Inc. | NYSE | Energy Minerals | 16,41 $ | 24,7 bps | 1,30 % | Modérée |
| LCII LCI Industries | NYSE | Producer Manufacturing | 20,89 $ | 31,3 bps | 2,17 % | Modérée |
| DSY Dassault Systemes SE | Paris (Euronext) | Technology Services | 20,57 $ | 30,8 bps | 2,11 % | Modérée |
| VRDN Viridian Therapeutics, Inc. | Nasdaq | Health Technology | 53,22 $ | 79,7 bps | 1,98 % | Faible |
| XNCR Xencor, Inc. | Nasdaq | Health Technology | 80,50 $ | 120,0 bps | 4,11 % | Faible |
| COLM Columbia Sportswear Company | Nasdaq | Consumer Non-Durables | 47,23 $ | 70,4 bps | 1,52 % | Faible |
| HP Helmerich & Payne, Inc. | NYSE | Industrial Services | 54,15 $ | 80,6 bps | 2,03 % | Faible |
| PACB Pacific Biosciences of California, Inc. | Nasdaq | Health Technology | 80,61 $ | 120,0 bps | 7,47 % | Faible |
| EXPO Exponent, Inc. | Nasdaq | Industrial Services | 44,62 $ | 66,4 bps | 1,32 % | Faible |
| TRAX First Tracks Biotherapeutics Inc | Nasdaq | Health Technology | 70,61 $ | 105,0 bps | 3,25 % | Faible |
| APPN Appian Corporation Class A | Nasdaq | Technology Services | 65,93 $ | 98,0 bps | 2,90 % | Faible |
| LFST Lifestance Health Group, Inc. | Nasdaq | Health Services | 48,37 $ | 71,9 bps | 1,59 % | Faible |
| NCNO nCino Inc | Nasdaq | Technology Services | 51,86 $ | 76,8 bps | 1,84 % | Faible |
| LEGN Legend Biotech Corp. Sponsored ADR | Nasdaq | Health Technology | 78,72 $ | 116,5 bps | 3,82 % | Faible |
| AZTA Azenta, Inc. | Nasdaq | Health Services | 62,48 $ | 92,4 bps | 2,62 % | Faible |
| TNDM Tandem Diabetes Care, Inc. | Nasdaq | Health Technology | 67,83 $ | 100,1 bps | 3,01 % | Faible |
| REAL RealReal, Inc. | Nasdaq | Retail Trade | 68,95 $ | 101,5 bps | 3,08 % | Faible |
| SAM Boston Beer Company, Inc. Class A | NYSE | Consumer Non-Durables | 45,79 $ | 67,4 bps | 1,37 % | Faible |
| REPL Replimune Group, Inc. | Nasdaq | Health Technology | 81,54 $ | 120,0 bps | 7,21 % | Faible |
| VEEA Veea Inc. | Nasdaq | Technology Services | 81,56 $ | 120,0 bps | 6,72 % | Faible |
| GLOB Globant SA | NYSE | Technology Services | 62,83 $ | 92,1 bps | 2,61 % | Faible |
| AMTM Amentum Holdings, Inc. | NYSE | Electronic Technology | 46,90 $ | 68,5 bps | 1,43 % | Faible |
| CWK Cushman & Wakefield Ltd. | NYSE | Finance | 52,84 $ | 77,1 bps | 1,86 % | Faible |
| PRCH Porch Group, Inc. | Nasdaq | Finance | 81,45 $ | 118,8 bps | 3,94 % | Faible |
| AMN AMN Healthcare Services, Inc. | NYSE | Commercial Services | 61,75 $ | 90,1 bps | 2,50 % | Faible |
| TDOC Teladoc Health, Inc. | NYSE | Health Services | 82,63 $ | 120,0 bps | 4,11 % | Faible |
| CRK Comstock Resources, Inc. | NYSE | Energy Minerals | 52,22 $ | 75,8 bps | 1,79 % | Faible |
| UTI Universal Technical Institute, Inc. | NYSE | Commercial Services | 66,62 $ | 96,6 bps | 2,83 % | Faible |
| FA First Advantage Corp. | Nasdaq | Technology Services | 52,02 $ | 75,3 bps | 1,77 % | Faible |
| G24 Scout24 SE | Germany (Xetra) | Technology Services | 43,65 $ | 63,2 bps | 1,16 % | Faible |
| OCTV Octave Intelligence PLC Class B | Nasdaq | Technology Services | 48,90 $ | 70,8 bps | 1,54 % | Faible |
| CXT Crane NXT, Co. | NYSE | Producer Manufacturing | 48,06 $ | 69,3 bps | 1,47 % | Faible |
| SLDE Slide Insurance Holdings, Inc. | Nasdaq | Finance | 55,80 $ | 80,4 bps | 2,02 % | Faible |
| SDRL Seadrill Limited | NYSE | Industrial Services | 55,18 $ | 79,5 bps | 1,98 % | Faible |
| LIND Lindblad Expeditions Holdings, Inc. | Nasdaq | Consumer Services | 57,29 $ | 82,1 bps | 2,10 % | Faible |
| BL BlackLine, Inc. | Nasdaq | Technology Services | 50,15 $ | 71,5 bps | 1,58 % | Faible |
| ALRM Alarm.com Holdings, Inc. | Nasdaq | Technology Services | 48,89 $ | 69,7 bps | 1,48 % | Faible |
| ENVX Enovix Corporation | Nasdaq | Producer Manufacturing | 84,48 $ | 120,0 bps | 7,20 % | Faible |
| ERF Eurofins Scientific SE | Paris (Euronext) | Commercial Services | 40,18 $ | 56,9 bps | 0,85 % | Faible |
| RPD Rapid7 Inc. | Nasdaq | Technology Services | 84,78 $ | 120,0 bps | 5,27 % | Faible |
| CERT Certara, Inc. | Nasdaq | Technology Services | 68,53 $ | 96,8 bps | 2,84 % | Faible |
| BLMN Bloomin' Brands, Inc. | Nasdaq | Consumer Services | 82,71 $ | 116,7 bps | 3,84 % | Faible |
| KMPR Kemper Corp | NYSE | Finance | 55,60 $ | 78,3 bps | 1,91 % | Faible |
| NAUT Nautilus Biotechnolgy, Inc. | Nasdaq | Health Technology | 85,34 $ | 120,0 bps | 12,87 % | Faible |
| ZAL Zalando SE | Germany (Xetra) | Retail Trade | 48,98 $ | 68,6 bps | 1,43 % | Faible |
| HUN Huntsman Corporation | NYSE | Process Industries | 64,33 $ | 90,0 bps | 2,50 % | Faible |
| QDEL QuidelOrtho Corporation | Nasdaq | Health Technology | 82,99 $ | 115,8 bps | 3,79 % | Faible |
| PRME Prime Medicine, Inc. | Nasdaq | Health Technology | 86,24 $ | 120,0 bps | 8,44 % | Faible |
| WGO Winnebago Industries, Inc. | NYSE | Consumer Durables | 59,11 $ | 82,1 bps | 2,10 % | Faible |
| DIN Dine Brands Global, Inc. | NYSE | Consumer Services | 80,23 $ | 111,3 bps | 3,56 % | Faible |
| UPBD Upbound Group, Inc. | Nasdaq | Finance | 70,94 $ | 98,3 bps | 2,91 % | Faible |
| OSW OneSpaWorld Holdings Ltd. | Nasdaq | Consumer Services | 65,69 $ | 90,8 bps | 2,54 % | Faible |
| ARLO Arlo Technologies, Inc. | NYSE | Electronic Technology | 83,45 $ | 115,1 bps | 3,76 % | Faible |
| ATEX Anterix Inc. | Nasdaq | Communications | 80,66 $ | 111,3 bps | 3,56 % | Faible |
| VYX NCR Voyix Corporation | NYSE | Technology Services | 68,37 $ | 94,0 bps | 2,70 % | Faible |
| ESRT Empire State Realty Trust, Inc. Class A | NYSE | Finance | 44,66 $ | 61,4 bps | 1,07 % | Faible |
| VIA Via Transportation, Inc. Class A | NYSE | Technology Services | 60,31 $ | 82,8 bps | 2,14 % | Faible |
| HWKN Hawkins, Inc. | Nasdaq | Process Industries | 56,38 $ | 77,2 bps | 1,86 % | Faible |
| BETR Better Home & Finance Holding Company Class A | Nasdaq | Finance | 88,00 $ | 120,0 bps | 7,44 % | Faible |
| NEXT NextDecade Corp. | Nasdaq | Energy Minerals | 73,89 $ | 100,7 bps | 3,04 % | Faible |
| ARHS Arhaus, Inc. Class A | Nasdaq | Consumer Durables | 61,07 $ | 83,2 bps | 2,16 % | Faible |
| UWMC UWM Holdings Corp. Class A | NYSE | Finance | 88,56 $ | 120,0 bps | 5,24 % | Faible |
| FWRG First Watch Restaurant Group, Inc. | Nasdaq | Consumer Services | 74,87 $ | 101,3 bps | 3,07 % | Faible |
| VERX Vertex, Inc. Class A | Nasdaq | Technology Services | 57,95 $ | 78,3 bps | 1,91 % | Faible |
| EVER EverQuote, Inc. Class A | Nasdaq | Technology Services | 65,32 $ | 87,5 bps | 2,37 % | Faible |
| COAG Hemab Therapeutics Holdings, Inc. | Nasdaq | Health Technology | 85,01 $ | 113,3 bps | 3,66 % | Faible |
| ENGS Energys Group Limited | Nasdaq | Electronic Technology | 64,14 $ | 85,4 bps | 2,27 % | Faible |
| NBR Nabors Industries Ltd. | NYSE | Industrial Services | 66,26 $ | 88,2 bps | 2,41 % | Faible |
| EPAC Enerpac Tool Group Corp Class A | NYSE | Producer Manufacturing | 59,15 $ | 78,5 bps | 1,93 % | Faible |
| OSPN OneSpan Inc. | Nasdaq | Technology Services | 77,60 $ | 103,0 bps | 3,15 % | Faible |
| STGW Stagwell, Inc. Class A | Nasdaq | Commercial Services | 90,71 $ | 120,0 bps | 4,09 % | Faible |
| PUM PUMA SE | Germany (Xetra) | Consumer Non-Durables | 59,61 $ | 78,7 bps | 1,94 % | Faible |
| CXM Sprinklr, Inc. Class A | NYSE | Technology Services | 56,67 $ | 74,8 bps | 1,74 % | Faible |
| DFIN Donnelley Financial Solutions, Inc. | NYSE | Technology Services | 67,93 $ | 89,6 bps | 2,48 % | Faible |
| MYGN Myriad Genetics, Inc. | Nasdaq | Health Technology | 75,18 $ | 99,1 bps | 2,95 % | Faible |
| COTY Coty Inc. Class A | NYSE | Consumer Non-Durables | 62,88 $ | 82,7 bps | 2,13 % | Faible |
| SEPN Septerna, Inc. | Nasdaq | Health Technology | 80,86 $ | 106,0 bps | 3,30 % | Faible |
| QNST QuinStreet, Inc. | Nasdaq | Commercial Services | 55,89 $ | 73,2 bps | 1,66 % | Faible |
| PDSB PDS Biotechnology Corp. | Nasdaq | Health Technology | 91,72 $ | 120,0 bps | 9,39 % | Faible |
| GDYN Grid Dynamics Holdings, Inc. Class A | Nasdaq | Technology Services | 91,72 $ | 120,0 bps | 5,31 % | Faible |
| CDRE Cadre Holdings, Inc. | NYSE | Electronic Technology | 57,65 $ | 75,2 bps | 1,76 % | Faible |
| MAX MediaAlpha, Inc. Class A | NYSE | Technology Services | 80,43 $ | 104,7 bps | 3,23 % | Faible |
| APOG Apogee Enterprises, Inc. | Nasdaq | Producer Manufacturing | 52,95 $ | 68,9 bps | 1,44 % | Faible |
| TE Technip Energies NV | Paris (Euronext) | Industrial Services | 60,15 $ | 78,1 bps | 1,90 % | Faible |
| PNRG PrimeEnergy Resources Corporation | Nasdaq | Energy Minerals | 48,99 $ | 63,5 bps | 1,18 % | Faible |
| PLAY Dave & Buster's Entertainment, Inc. | Nasdaq | Consumer Services | 92,63 $ | 120,0 bps | 4,15 % | Faible |
| QSI Quantum-Si Incorporated Class A | Nasdaq | Technology Services | 92,69 $ | 120,0 bps | 5,76 % | Faible |
| BLCO Bausch + Lomb Corporation | NYSE | Health Technology | 71,67 $ | 92,7 bps | 2,64 % | Faible |
| ASC Ardmore Shipping Corp. | NYSE | Transportation | 56,72 $ | 73,2 bps | 1,66 % | Faible |
| RDWR Radware Ltd. | Nasdaq | Electronic Technology | 93,07 $ | 120,0 bps | 4,11 % | Faible |
| PAR PAR Technology Corporation | NYSE | Technology Services | 69,68 $ | 89,4 bps | 2,47 % | Faible |
| RYZ Ryerson Holding Corporation | NYSE | Non-Energy Minerals | 64,09 $ | 81,9 bps | 2,09 % | Faible |
| TIC TIC Solutions, Inc. | NYSE | Commercial Services | 61,54 $ | 78,2 bps | 1,91 % | Faible |
| REPX Riley Exploration Permian Inc | NYSE American | Energy Minerals | 56,74 $ | 71,7 bps | 1,58 % | Faible |
| ELMT Elmet Group Co. | Nasdaq | Producer Manufacturing | 77,01 $ | 97,0 bps | 2,85 % | Faible |
| SXC SunCoke Energy, Inc. | NYSE | Non-Energy Minerals | 77,33 $ | 96,7 bps | 2,83 % | Faible |
| TRUP Trupanion, Inc. | Nasdaq | Finance | 56,83 $ | 71,0 bps | 1,55 % | Faible |
| ALEC Alector, Inc. | Nasdaq | Health Technology | 96,27 $ | 120,0 bps | 4,82 % | Faible |
| MFIC MidCap Financial Investment Corporation | Nasdaq | Finance | 45,02 $ | 56,0 bps | 0,80 % | Faible |
| BPT Bridgepoint Group Plc | London (LSE) | Finance | 67,75 $ | 84,2 bps | 2,21 % | Faible |
| OCDO Ocado Group PLC | London (LSE) | Retail Trade | 64,93 $ | 80,4 bps | 2,02 % | Faible |
| BV BrightView Holdings, Inc. | NYSE | Commercial Services | 60,09 $ | 73,9 bps | 1,69 % | Faible |
| CTOS Custom Truck One Source Inc | NYSE | Finance | 98,23 $ | 120,0 bps | 4,75 % | Faible |
| LXU LSB Industries, Inc. | NYSE | Process Industries | 209,25 $ | 253,3 bps | 3,07 % | Très faible |
| XHG XChange TEC.INC Sponsored ADR | Nasdaq | Finance | 247,16 $ | 299,1 bps | 3,98 % | Très faible |
| PTLO Portillo's, Inc. Class A | Nasdaq | Consumer Services | 235,15 $ | 282,7 bps | 3,65 % | Très faible |
| KIDS OrthoPediatrics Corp. | Nasdaq | Health Technology | 249,69 $ | 300,0 bps | 4,63 % | Très faible |
| JBDI JBDI Holdings Limited | Nasdaq | Distribution Services | 249,91 $ | 300,0 bps | 4,76 % | Très faible |
| OIS Oil States International, Inc. | NYSE | Industrial Services | 167,65 $ | 199,8 bps | 2,00 % | Très faible |
| PFAI Pinnacle Food Group Limited Class A | Nasdaq | Producer Manufacturing | 251,86 $ | 300,0 bps | 6,13 % | Très faible |
| NRDS NerdWallet, Inc. Class A | Nasdaq | Technology Services | 165,41 $ | 196,5 bps | 1,93 % | Très faible |
| PCLA PicoCELA, Inc. ADR | Nasdaq | Electronic Technology | 252,72 $ | 300,0 bps | 10,31 % | Très faible |
| NABL N-able, Inc. | NYSE | Technology Services | 174,13 $ | 206,5 bps | 2,13 % | Très faible |
| SOP Sopra Steria Group SA | Paris (Euronext) | Technology Services | 143,55 $ | 169,8 bps | 1,40 % | Très faible |
| OHB OHB SE | Germany (Xetra) | Electronic Technology | 255,41 $ | 300,0 bps | 4,86 % | Très faible |
| EAF GrafTech International Ltd. | NYSE | Producer Manufacturing | 255,83 $ | 300,0 bps | 6,57 % | Très faible |
| DNUT Krispy Kreme, Inc. | Nasdaq | Distribution Services | 170,70 $ | 199,5 bps | 1,99 % | Très faible |
| GNC Greencore Group Plc | London (LSE) | Consumer Non-Durables | 120,11 $ | 139,8 bps | 0,80 % | Très faible |
| YSWY Yesway, Inc. Class A | Nasdaq | Retail Trade | 163,06 $ | 189,2 bps | 1,78 % | Très faible |
| FWRD Forward Air Corporation | Nasdaq | Transportation | 219,78 $ | 254,2 bps | 3,08 % | Très faible |
| CLMB Climb Global Solutions, Inc. | Nasdaq | Distribution Services | 259,50 $ | 300,0 bps | 4,15 % | Très faible |
| SKYA SkyAI, Inc. | Nasdaq | Technology Services | 131,23 $ | 151,1 bps | 1,02 % | Très faible |
| GRNT Granite Ridge Resources, Inc. | NYSE | Energy Minerals | 141,35 $ | 162,5 bps | 1,25 % | Très faible |
| OPRT Oportun Financial Corp. | Nasdaq | Finance | 156,30 $ | 179,1 bps | 1,58 % | Très faible |
| REF Reformation, Inc. | NYSE | Retail Trade | 204,33 $ | 233,9 bps | 2,68 % | Très faible |
| BUUU BUUU Group Limited Class A | Nasdaq | Commercial Services | 265,09 $ | 300,0 bps | 17,82 % | Très faible |
| CDZI Cadiz Inc. | Nasdaq | Finance | 242,06 $ | 273,7 bps | 3,47 % | Très faible |
| IIIV i3 Verticals, Inc. Class A | Nasdaq | Technology Services | 159,29 $ | 179,4 bps | 1,59 % | Très faible |
| SWIM Latham Group Inc | Nasdaq | Producer Manufacturing | 177,55 $ | 199,7 bps | 1,99 % | Très faible |
| RCEL AVITA Medical Inc | Nasdaq | Health Technology | 222,93 $ | 249,2 bps | 2,98 % | Très faible |
| ONEG OneConstruction Group Limited | Nasdaq | Industrial Services | 269,08 $ | 300,0 bps | 16,38 % | Très faible |
| RELL Richardson Electronics, Ltd. | Nasdaq | Electronic Technology | 234,84 $ | 261,5 bps | 3,23 % | Très faible |
| ACDC ProFrac Holding Corp. Class A | Nasdaq | Industrial Services | 267,37 $ | 297,1 bps | 3,94 % | Très faible |
| XZO Exzeo Group, Inc. | NYSE | Technology Services | 222,51 $ | 247,0 bps | 2,94 % | Très faible |
| SRP Serco Group plc | London (LSE) | Commercial Services | 156,92 $ | 173,8 bps | 1,48 % | Très faible |
| SAGA Saga plc | London (LSE) | Consumer Services | 208,86 $ | 230,1 bps | 2,60 % | Très faible |
| GNFT Genfit SA | Paris (Euronext) | Health Technology | 275,72 $ | 300,0 bps | 5,16 % | Très faible |
| ATO Atos Group | Paris (Euronext) | Technology Services | 234,91 $ | 255,5 bps | 3,11 % | Très faible |
| SMP Standard Motor Products, Inc. | NYSE | Consumer Durables | 156,76 $ | 170,2 bps | 1,40 % | Très faible |
| MGPI MGP Ingredients, Inc. | Nasdaq | Process Industries | 200,98 $ | 216,7 bps | 2,33 % | Très faible |
| BOOM DMC Global Inc. | Nasdaq | Industrial Services | 280,02 $ | 300,0 bps | 5,46 % | Très faible |
| RPC Ridgepost Capital, Inc. Class A | NYSE | Finance | 167,70 $ | 178,6 bps | 1,57 % | Très faible |
| GIBO GIBO Holdings Limited Class A | Nasdaq | Technology Services | 283,66 $ | 300,0 bps | 6,16 % | Très faible |
| FGP FirstGroup plc | London (LSE) | Transportation | 171,45 $ | 180,3 bps | 1,61 % | Très faible |
| ACCO ACCO Brands Corporation | NYSE | Producer Manufacturing | 199,94 $ | 209,7 bps | 2,19 % | Très faible |
| JDW J D Wetherspoon plc | London (LSE) | Consumer Services | 185,94 $ | 192,1 bps | 1,84 % | Très faible |
| COOK Traeger, Inc. | NYSE | Consumer Durables | 215,03 $ | 222,1 bps | 2,44 % | Très faible |
| AVON Avon Technologies PLC | London (LSE) | Electronic Technology | 246,23 $ | 253,8 bps | 3,08 % | Très faible |
| KPLT Katapult Holdings, Inc. | Nasdaq | Commercial Services | 292,66 $ | 300,0 bps | 10,27 % | Très faible |
| TLS Telos Corporation | Nasdaq | Technology Services | 293,95 $ | 300,0 bps | 4,63 % | Très faible |
| CMCT Creative Media & Community Trust Corporation | Nasdaq | Finance | 294,61 $ | 300,0 bps | 8,43 % | Très faible |
| BRCB Black Rock Coffee Bar, Inc. Class A | Nasdaq | Consumer Services | 257,86 $ | 261,8 bps | 3,24 % | Très faible |
| WEST Westrock Coffee Company | Nasdaq | Consumer Non-Durables | 177,95 $ | 180,5 bps | 1,61 % | Très faible |
| BMGL Basel Medical Group Ltd | Nasdaq | Health Services | 228,25 $ | 230,0 bps | 2,60 % | Très faible |
| PMI Picard Medical, Inc. | NYSE American | Health Technology | 298,42 $ | 300,0 bps | 5,99 % | Très faible |
| FRAF Franklin Financial Services Corporation | Nasdaq | Finance | 189,69 $ | 190,0 bps | 1,80 % | Très faible |
| RM Regional Management Corp. | NYSE | Finance | 217,33 $ | 215,6 bps | 2,31 % | Très faible |
| RENT Rent the Runway, Inc. | Nasdaq | Distribution Services | 304,43 $ | 300,0 bps | 7,22 % | Très faible |
| STFS Star Fashion Culture Holdings Ltd. Class A | Nasdaq | Commercial Services | 220,63 $ | 217,0 bps | 2,34 % | Très faible |
| CHSN Chanson International Holding Class A | Nasdaq | Consumer Non-Durables | 306,21 $ | 300,0 bps | 15,27 % | Très faible |
| VRA Vera Bradley, Inc. | Nasdaq | Consumer Non-Durables | 252,14 $ | 246,6 bps | 2,93 % | Très faible |
| SGP SpyGlass Pharma, Inc. | Nasdaq | Health Technology | 285,07 $ | 278,5 bps | 3,57 % | Très faible |
| AEYE AudioEye, Inc. | Nasdaq | Technology Services | 310,15 $ | 300,0 bps | 10,20 % | Très faible |
| BDL Flanigan's Enterprises, Inc. | NYSE American | Consumer Services | 263,12 $ | 252,3 bps | 3,05 % | Très faible |
| KRRO Korro Bio, Inc. | Nasdaq | Health Technology | 315,51 $ | 300,0 bps | 4,04 % | Très faible |
| NCC NCC Group plc | London (LSE) | Technology Services | 244,45 $ | 228,7 bps | 2,57 % | Très faible |
| ULBI Ultralife Corporation | Nasdaq | Producer Manufacturing | 181,69 $ | 169,1 bps | 1,38 % | Très faible |
| CHRT Cohort plc | London (LSE) | Electronic Technology | 232,45 $ | 215,6 bps | 2,31 % | Très faible |
| NRC NRC Health | Nasdaq | Health Services | 253,01 $ | 234,3 bps | 2,69 % | Très faible |
| HCKT Hackett Group, Inc. | Nasdaq | Commercial Services | 190,15 $ | 175,7 bps | 1,51 % | Très faible |
| PDLB Ponce Financial Group Inc | Nasdaq | Finance | 197,44 $ | 181,8 bps | 1,64 % | Très faible |
| SNES SenesTech, Inc. | Nasdaq | Process Industries | 327,35 $ | 300,0 bps | 8,14 % | Très faible |
| JYD Jayud Global Logistics Limited Class A | Nasdaq | Transportation | 327,89 $ | 300,0 bps | 8,30 % | Très faible |
| INGN Inogen, Inc. | Nasdaq | Health Technology | 206,63 $ | 188,7 bps | 1,77 % | Très faible |
| LUNG Pulmonx Corp. | Nasdaq | Health Technology | 329,61 $ | 300,0 bps | 7,97 % | Très faible |
| OSG Octave Specialty Group, Inc. | NYSE | Finance | 203,11 $ | 182,8 bps | 1,66 % | Très faible |
| DMAC DiaMedica Therapeutics Inc. | Nasdaq | Health Technology | 321,76 $ | 289,1 bps | 3,78 % | Très faible |
Spread : modèle de liquidité par catégorie de PreTrAIde (valeur moyenne quotidienne des échanges), avec un ajustement lié à la volatilité et un plancher d’un tick. Impact de marché : modèle de type Almgren-Chriss fondé sur la part de l’ordre dans le volume quotidien. VaR : 1,645 × volatilité quotidienne. Les données utilisées sont le volume moyen sur 30 jours et la fourchette de prix récente. Il s’agit d’estimations, pas de cotations : le coût réel dépend des conditions de marché au moment du passage de l’ordre.
Indice des coûts d’exécution des investisseurs particuliers →
Vérifiez votre prochain ordre avant de le passer
Composez un panier, lancez une analyse pré-trade et obtenez un verdict GO, NO-GO ou MODIFY, accompagné des coûts, de la liquidité et des risques associés.
Démarrer votre essai gratuit Essayer les outils gratuitsContenu pédagogique, et non conseil en investissement. PreTrAIde est un logiciel d’analyse, pas un courtier : il n’exécute jamais d’ordres et ses verdicts sont une aide à la décision, pas des recommandations d’achat ou de vente.